Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-01 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-30 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-29 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-28 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-27 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-26 |
17.3333 |
0.1502 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-09-25 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-24 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-23 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-22 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-21 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-20 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-19 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-18 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-09-17 |
48.5596 |
3.7623 BTA |
48.5596 |
37.2000 |
59.9191 |
59.9191 |
| 2021-09-16 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-15 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-14 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-13 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-12 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-11 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-10 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-09 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-08 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-07 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-06 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-05 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-04 |
12.3518 |
0.0000 BTA |
12.3518 |
12.3518 |
12.3518 |
12.3518 |
| 2021-09-03 |
24.7759 |
42.1465 BTA |
24.7759 |
12.3518 |
37.2000 |
12.3518 |
| 2021-09-02 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-09-01 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-31 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-30 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-29 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-28 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-27 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-26 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-25 |
18.0901 |
0.0134 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-24 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-23 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-22 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-21 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-20 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-19 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-18 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-17 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-16 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-15 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-14 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |