Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-13 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-12 24.7847 0.0672 BTA 24.7847 12.3693 37.2000 12.3693
2021-08-11 23.2000 0.0000 BTA 23.2000 23.2000 23.2000 23.2000
2021-08-10 23.1000 6.4452 BTA 23.1000 23.0000 23.2000 23.2000
2021-08-09 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-08 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-07 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-06 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-05 13.5179 7.3387 BTA 13.5179 11.9100 15.1257 15.1257
2021-08-04 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-03 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-02 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-01 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-31 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-30 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-29 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-28 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-27 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-26 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-25 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-24 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-23 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-22 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-21 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-20 13.2000 11.8493 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-19 13.2000 27.0895 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-18 13.6200 10.3170 BTA 13.6200 13.3300 13.9100 13.3300
2021-07-17 13.9100 6.0064 BTA 13.9100 13.9100 13.9100 13.9100
2021-07-16 13.9100 0.0000 BTA 13.9100 13.9100 13.9100 13.9100
2021-07-15 16.0100 16.3892 BTA 16.0100 13.9100 18.1100 13.9100
2021-07-14 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-13 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-12 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-11 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-10 22.6375 0.1519 BTA 22.6375 22.6375 22.6375 22.6375
2021-07-09 20.3737 5.8496 BTA 20.3737 18.1100 22.6375 18.1100
2021-07-08 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-07 18.1100 5.2383 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-06 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-05 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-04 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-03 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-02 18.1100 0.2178 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-01 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-30 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-29 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-28 18.1100 5.0186 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-27 18.1100 2.7569 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-26 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-25 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
12...2324252627...4243