Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
18.1100 |
0.0000 BTA |
18.1100 |
18.1100 |
18.1100 |
18.1100 |
| 2021-06-22 |
18.1100 |
8.0000 BTA |
18.1100 |
18.1100 |
18.1100 |
18.1100 |
| 2021-06-21 |
31.1249 |
0.0000 BTA |
31.1249 |
31.1249 |
31.1249 |
31.1249 |
| 2021-06-20 |
31.1249 |
0.0000 BTA |
31.1249 |
31.1249 |
31.1249 |
31.1249 |
| 2021-06-19 |
31.1249 |
0.5795 BTA |
31.1249 |
31.1249 |
31.1249 |
31.1249 |
| 2021-06-18 |
60.3945 |
0.0000 BTA |
60.3945 |
60.3945 |
60.3945 |
60.3945 |
| 2021-06-17 |
60.3945 |
0.5750 BTA |
60.3945 |
60.3945 |
60.3945 |
60.3945 |
| 2021-06-16 |
57.6972 |
0.5826 BTA |
57.6972 |
55.0000 |
60.3945 |
60.3945 |
| 2021-06-15 |
26.4610 |
0.0000 BTA |
26.4610 |
26.4610 |
26.4610 |
26.4610 |
| 2021-06-14 |
26.4610 |
3.3295 BTA |
26.4610 |
26.4610 |
26.4610 |
26.4610 |
| 2021-06-13 |
16.4610 |
3.3234 BTA |
16.4610 |
16.4610 |
16.4610 |
16.4610 |
| 2021-06-12 |
18.9313 |
2.8897 BTA |
18.9313 |
16.4610 |
21.4016 |
16.4610 |
| 2021-06-11 |
20.7016 |
0.3000 BTA |
20.7016 |
20.0015 |
21.4016 |
21.4016 |
| 2021-06-10 |
54.5000 |
14.4128 BTA |
54.5000 |
54.0000 |
55.0000 |
55.0000 |
| 2021-06-09 |
25.5209 |
77.5237 BTA |
25.5209 |
13.3317 |
37.7100 |
13.3317 |
| 2021-06-08 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-07 |
18.7436 |
3.5614 BTA |
18.7436 |
18.7100 |
18.7771 |
18.7771 |
| 2021-06-06 |
16.0544 |
7.4903 BTA |
16.0544 |
13.3317 |
18.7771 |
13.3317 |
| 2021-06-05 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-04 |
18.7771 |
0.0108 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-03 |
18.7771 |
3.5504 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-02 |
18.7771 |
59.6233 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-01 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-31 |
18.7771 |
0.0192 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-30 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-29 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-28 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-27 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-26 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-25 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-24 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-23 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-22 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-21 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-20 |
58.3900 |
0.3177 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-19 |
38.5836 |
2.9838 BTA |
38.5836 |
18.7771 |
58.3900 |
58.3900 |
| 2021-05-18 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-17 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-16 |
18.7771 |
3.4182 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-15 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-14 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-13 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-12 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-11 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-10 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-09 |
71.7771 |
0.1851 BTA |
71.7771 |
65.7771 |
77.7771 |
65.7771 |
| 2021-05-08 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-07 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-06 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-05 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |