Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 18.7771 0.0000 BTA 18.7771 18.7771 18.7771 18.7771
2021-05-04 18.7771 1.4505 BTA 18.7771 18.7771 18.7771 18.7771
2021-05-03 77.7771 0.0000 BTA 77.7771 77.7771 77.7771 77.7771
2021-05-02 77.7771 0.0000 BTA 77.7771 77.7771 77.7771 77.7771
2021-05-01 77.7771 0.0228 BTA 77.7771 77.7771 77.7771 77.7771
2021-04-30 59.8235 1.4703 BTA 59.8235 49.7770 69.8700 69.8700
2021-04-29 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-28 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-27 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-26 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-25 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-24 46.3700 0.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-23 46.3700 1.0000 BTA 46.3700 46.3700 46.3700 46.3700
2021-04-22 19.0596 3.9928 BTA 19.0596 18.0192 20.1000 18.0192
2021-04-21 40.9900 0.0000 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-20 40.9900 0.4907 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-19 40.9900 0.0000 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-18 40.9900 0.1000 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-17 13.3317 0.0000 BTA 13.3317 13.3317 13.3317 13.3317
2021-04-16 13.3317 0.0000 BTA 13.3317 13.3317 13.3317 13.3317
2021-04-15 13.3317 0.0113 BTA 13.3317 13.3317 13.3317 13.3317
2021-04-14 40.9900 0.0000 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-13 40.9900 1.1724 BTA 40.9900 40.9900 40.9900 40.9900
2021-04-12 49.7770 0.0000 BTA 49.7770 49.7770 49.7770 49.7770
2021-04-11 49.7770 0.0000 BTA 49.7770 49.7770 49.7770 49.7770
2021-04-10 49.7770 0.0000 BTA 49.7770 49.7770 49.7770 49.7770
2021-04-09 49.7770 0.0020 BTA 49.7770 49.7770 49.7770 49.7770
2021-04-08 23.3987 0.0000 BTA 23.3987 23.3987 23.3987 23.3987
2021-04-07 23.3987 0.0000 BTA 23.3987 23.3987 23.3987 23.3987
2021-04-06 23.3987 0.0000 BTA 23.3987 23.3987 23.3987 23.3987
2021-04-05 25.4922 1.6493 BTA 25.4922 23.3987 27.5857 23.3987
2021-04-04 13.3300 0.0000 BTA 13.3300 13.3300 13.3300 13.3300
2021-04-03 13.3300 0.0000 BTA 13.3300 13.3300 13.3300 13.3300
2021-04-02 25.5535 33.1277 BTA 25.5535 13.3300 37.7770 13.3300
2021-04-01 37.7770 0.2228 BTA 37.7770 37.7770 37.7770 37.7770
2021-03-31 13.3963 3.4049 BTA 13.3963 13.3962 13.3963 13.3963
2021-03-30 13.7638 3.1749 BTA 13.7638 13.3948 14.1329 14.1329
2021-03-29 24.7150 295.2963 BTA 24.7150 13.3300 36.1000 13.3300
2021-03-28 17.1627 48.5389 BTA 17.1627 13.2000 21.1254 21.1254
2021-03-27 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-26 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-25 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-24 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-23 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-22 21.1254 0.0000 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-21 21.1254 0.0552 BTA 21.1254 21.1254 21.1254 21.1254
2021-03-20 13.2000 0.2577 BTA 13.2000 13.2000 13.2000 13.2000
2021-03-19 13.2000 10.2669 BTA 13.2000 13.2000 13.2000 13.2000
2021-03-18 23.8500 148.6758 BTA 23.8500 12.0000 35.6999 12.0000
2021-03-17 28.8750 83.3017 BTA 28.8750 22.0500 35.6999 35.6999
12...2526272829...4243