Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
9.5847 |
0.0000 BTA |
9.5847 |
9.5847 |
9.5847 |
9.5847 |
| 2021-03-14 |
9.5847 |
3.2930 BTA |
9.5847 |
9.5847 |
9.5847 |
9.5847 |
| 2021-03-13 |
36.3886 |
29.8202 BTA |
36.3886 |
15.0000 |
57.7771 |
15.0000 |
| 2021-03-12 |
57.7771 |
0.1731 BTA |
57.7771 |
57.7771 |
57.7771 |
57.7771 |
| 2021-03-11 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-10 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-09 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-08 |
44.0000 |
13.3097 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-07 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-06 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-05 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-04 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-03 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-02 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-01 |
22.5850 |
20.8395 BTA |
22.5850 |
22.1000 |
23.0700 |
22.1000 |
| 2021-02-28 |
23.0600 |
0.0000 BTA |
23.0600 |
23.0600 |
23.0600 |
23.0600 |
| 2021-02-27 |
23.0600 |
0.0000 BTA |
23.0600 |
23.0600 |
23.0600 |
23.0600 |
| 2021-02-26 |
23.0600 |
11.3607 BTA |
23.0600 |
23.0600 |
23.0600 |
23.0600 |
| 2021-02-25 |
24.6717 |
6.1510 BTA |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2021-02-24 |
24.6717 |
6.1510 BTA |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2021-02-23 |
17.1003 |
0.0000 BTA |
17.1003 |
17.1003 |
17.1003 |
17.1003 |
| 2021-02-22 |
38.5746 |
0.0000 BTA |
38.5746 |
38.5746 |
38.5746 |
38.5746 |
| 2021-02-21 |
38.5746 |
0.0000 BTA |
38.5746 |
38.5746 |
38.5746 |
38.5746 |
| 2021-02-20 |
35.7648 |
2.2291 BTA |
35.7648 |
32.9550 |
38.5746 |
38.5746 |
| 2021-02-19 |
23.9775 |
1.6294 BTA |
23.9775 |
15.0000 |
32.9550 |
32.9550 |
| 2021-02-18 |
12.4200 |
2.4200 BTA |
12.4200 |
12.0000 |
12.8400 |
12.0000 |
| 2021-02-17 |
12.0000 |
0.0000 BTA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-16 |
12.0000 |
0.0000 BTA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-15 |
12.0000 |
0.0133 BTA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-14 |
12.0000 |
0.0000 BTA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-13 |
22.0000 |
0.2154 BTA |
22.0000 |
12.0000 |
32.0000 |
12.0000 |
| 2021-02-12 |
12.8400 |
0.0000 BTA |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-11 |
12.8400 |
1.0000 BTA |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-10 |
12.8400 |
1.0000 BTA |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-09 |
21.5000 |
0.0104 BTA |
21.5000 |
12.0000 |
31.0000 |
31.0000 |
| 2021-02-08 |
12.8400 |
0.0120 BTA |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-07 |
21.9700 |
0.0137 BTA |
21.9700 |
21.9700 |
21.9700 |
21.9700 |
| 2021-02-06 |
21.9700 |
0.0137 BTA |
21.9700 |
21.9700 |
21.9700 |
21.9700 |
| 2021-02-05 |
8.0000 |
0.0000 BTA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-04 |
8.0000 |
0.0000 BTA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-03 |
8.0000 |
0.0000 BTA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-02 |
8.0000 |
0.0000 BTA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-01 |
8.0000 |
9.0000 BTA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-31 |
21.1036 |
0.0000 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2021-01-30 |
21.1036 |
0.0000 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2021-01-29 |
20.5518 |
11.2662 BTA |
20.5518 |
20.0000 |
21.1036 |
21.1036 |
| 2021-01-28 |
20.0000 |
2.8200 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-27 |
10.7000 |
0.0000 BTA |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-01-26 |
10.7000 |
0.0000 BTA |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-01-25 |
10.7000 |
0.0000 BTA |
10.7000 |
10.7000 |
10.7000 |
10.7000 |