Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 8.2596 0.0000 BTA 8.2596 8.2596 8.2596 8.2596
2020-12-04 8.2596 0.0000 BTA 8.2596 8.2596 8.2596 8.2596
2020-12-03 8.2596 0.0000 BTA 8.2596 8.2596 8.2596 8.2596
2020-12-02 8.2596 0.0000 BTA 8.2596 8.2596 8.2596 8.2596
2020-12-01 7.0155 0.7042 BTA 7.0155 5.7714 8.2596 8.2596
2020-11-30 8.2596 5.4027 BTA 8.2596 8.2596 8.2596 8.2596
2020-11-29 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-28 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-27 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-26 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-25 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-24 5.5000 10.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-23 7.6486 0.0000 BTA 7.6486 7.6486 7.6486 7.6486
2020-11-22 7.6486 0.0000 BTA 7.6486 7.6486 7.6486 7.6486
2020-11-21 7.6486 0.1050 BTA 7.6486 7.6486 7.6486 7.6486
2020-11-20 7.6486 0.0157 BTA 7.6486 7.6486 7.6486 7.6486
2020-11-19 7.0513 0.8739 BTA 7.0513 5.5000 8.6025 8.6025
2020-11-18 7.8043 0.0000 BTA 7.8043 7.8043 7.8043 7.8043
2020-11-17 6.6521 27.9562 BTA 6.6521 5.5000 7.8043 7.8043
2020-11-16 7.8043 0.0000 BTA 7.8043 7.8043 7.8043 7.8043
2020-11-15 7.8043 0.0000 BTA 7.8043 7.8043 7.8043 7.8043
2020-11-14 7.8043 0.0000 BTA 7.8043 7.8043 7.8043 7.8043
2020-11-13 7.3997 0.8528 BTA 7.3997 7.3997 7.3997 7.3997
2020-11-12 7.3997 0.8528 BTA 7.3997 7.3997 7.3997 7.3997
2020-11-11 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-10 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-09 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-08 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-07 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-06 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-05 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-04 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-03 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-02 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-11-01 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-31 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-30 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-29 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-28 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-27 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-26 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-25 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-24 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-23 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-22 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-21 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-20 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-19 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-18 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-10-17 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
12...2829303132...4243