Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-07 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-06 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-05 3.5578 15.9267 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-04 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-03 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-02 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-01 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-30 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-29 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-28 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-27 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-26 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-25 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-24 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-23 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-22 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-21 5.8277 1.3728 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-20 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-19 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-18 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-17 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-16 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-15 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-14 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-13 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-12 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-11 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-10 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-09 6.2252 0.0000 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-08 6.2252 1.2851 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-07 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-06 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-05 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-04 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-03 5.7832 1.3833 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-02 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-06-01 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-31 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-30 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-29 5.5000 0.2000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-28 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-27 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-26 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-25 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-24 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-23 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-22 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-21 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-20 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
12...3132333435...4243