Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-18 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-17 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-16 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-15 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-14 3.5974 0.1547 BTA 3.5974 2.1938 5.0010 2.1938
2020-05-13 4.3893 1.8226 BTA 4.3893 4.3893 4.3893 4.3893
2020-05-12 4.3893 1.8226 BTA 4.3893 4.3893 4.3893 4.3893
2020-05-11 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-10 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-09 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-08 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-07 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-06 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-05 4.0950 30.4704 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-04 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-03 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-02 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-01 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-30 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-29 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-28 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-27 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-26 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-25 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-24 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-23 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-22 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-21 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-20 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-19 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-18 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-17 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-16 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-15 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-14 4.1233 2.4253 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-13 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-12 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-11 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-10 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-09 5.0010 0.0220 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-08 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-07 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-06 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-05 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-04 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-03 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-02 4.1178 2.4285 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-01 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-31 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
12...3233343536...4243