Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-29 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-28 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-27 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-26 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-24 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-23 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-22 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-21 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-20 |
3.7974 |
0.0000 BTA |
3.7974 |
3.7974 |
3.7974 |
3.7974 |
| 2020-03-19 |
3.6463 |
10.3675 BTA |
3.6463 |
3.4953 |
3.7974 |
3.7974 |
| 2020-03-18 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-17 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-16 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-15 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-14 |
3.1000 |
0.0019 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-13 |
3.1000 |
0.4645 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-12 |
5.2889 |
2.0798 BTA |
5.2889 |
5.0010 |
5.5767 |
5.0010 |
| 2020-03-11 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-10 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-09 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-08 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-06 |
5.8212 |
5.1580 BTA |
5.8212 |
5.6423 |
6.0000 |
5.6423 |
| 2020-03-05 |
5.8212 |
5.1580 BTA |
5.8212 |
5.6423 |
6.0000 |
5.6423 |
| 2020-03-04 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-03 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-02 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-01 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-29 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-28 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-27 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-26 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-25 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-24 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-23 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-22 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-21 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-20 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-19 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-18 |
3.1000 |
1.6198 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-17 |
6.0094 |
1.5809 BTA |
6.0094 |
6.0094 |
6.0094 |
6.0094 |
| 2020-02-16 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-15 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-14 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-13 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-12 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-11 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-10 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-09 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-08 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |