Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
5.8179 |
2.6222 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-06 |
6.5120 |
0.0000 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-05 |
6.5120 |
0.0000 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-04 |
6.5120 |
0.0614 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-03 |
7.0098 |
0.0000 BTA |
7.0098 |
7.0098 |
7.0098 |
7.0098 |
| 2020-02-02 |
7.0098 |
0.0000 BTA |
7.0098 |
7.0098 |
7.0098 |
7.0098 |
| 2020-02-01 |
6.8540 |
0.0000 BTA |
6.8540 |
6.8540 |
6.8540 |
6.8540 |
| 2020-01-31 |
6.9829 |
0.1142 BTA |
6.9829 |
6.8540 |
7.1118 |
6.8540 |
| 2020-01-30 |
6.7741 |
0.0590 BTA |
6.7741 |
6.7741 |
6.7741 |
6.7741 |
| 2020-01-29 |
6.6904 |
0.0000 BTA |
6.6904 |
6.6904 |
6.6904 |
6.6904 |
| 2020-01-28 |
6.6904 |
0.0598 BTA |
6.6904 |
6.6904 |
6.6904 |
6.6904 |
| 2020-01-27 |
6.2907 |
0.0000 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-26 |
6.2907 |
0.0000 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-25 |
6.2907 |
0.0636 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-24 |
6.4090 |
0.0000 BTA |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2020-01-23 |
6.4090 |
0.0000 BTA |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2020-01-22 |
6.4090 |
1.5603 BTA |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2020-01-21 |
6.2012 |
0.0000 BTA |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
| 2020-01-20 |
6.2012 |
0.0000 BTA |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
| 2020-01-19 |
6.2012 |
0.0000 BTA |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
| 2020-01-18 |
6.2012 |
1.6126 BTA |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
| 2020-01-17 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-15 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-14 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-13 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-12 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-11 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-10 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-09 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-08 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-07 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-06 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-05 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-04 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-03 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-02 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-01-01 |
3.1000 |
0.1303 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-31 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-30 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-29 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-28 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-27 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-26 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-25 |
3.8613 |
0.0000 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-24 |
3.8613 |
16.2978 BTA |
3.8613 |
3.8613 |
3.8613 |
3.8613 |
| 2019-12-23 |
4.5050 |
0.0000 BTA |
4.5050 |
4.5050 |
4.5050 |
4.5050 |
| 2019-12-22 |
4.5050 |
0.0000 BTA |
4.5050 |
4.5050 |
4.5050 |
4.5050 |
| 2019-12-21 |
5.0340 |
1.1890 BTA |
5.0340 |
4.1076 |
5.9603 |
4.5050 |
| 2019-12-20 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-19 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |