Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-17 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-16 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-15 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-14 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-13 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-12 |
3.6128 |
0.0000 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-11 |
3.6128 |
1.1072 BTA |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
| 2019-12-10 |
3.6886 |
1.4880 BTA |
3.6886 |
3.6834 |
3.6939 |
3.6939 |
| 2019-12-09 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-08 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-07 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-06 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-05 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-04 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-03 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-02 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-12-01 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-11-30 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-11-29 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-11-28 |
3.7513 |
0.0000 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-11-27 |
3.7513 |
2.9081 BTA |
3.7513 |
3.7513 |
3.7513 |
3.7513 |
| 2019-11-26 |
3.7562 |
0.0000 BTA |
3.7562 |
3.7562 |
3.7562 |
3.7562 |
| 2019-11-25 |
3.7562 |
0.0000 BTA |
3.7562 |
3.7562 |
3.7562 |
3.7562 |
| 2019-11-24 |
3.7562 |
3.4025 BTA |
3.7562 |
3.7562 |
3.7562 |
3.7562 |
| 2019-11-23 |
2.9616 |
3.1706 BTA |
2.9616 |
2.0000 |
3.9232 |
3.9232 |
| 2019-11-22 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-21 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-20 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-19 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-18 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-17 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-16 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-15 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-14 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-13 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-12 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-11 |
4.4664 |
0.0000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-10 |
4.4664 |
3.9000 BTA |
4.4664 |
4.4664 |
4.4664 |
4.4664 |
| 2019-11-09 |
5.8268 |
0.0000 BTA |
5.8268 |
5.8268 |
5.8268 |
5.8268 |
| 2019-11-08 |
5.8268 |
0.0000 BTA |
5.8268 |
5.8268 |
5.8268 |
5.8268 |
| 2019-11-07 |
5.4151 |
4.5425 BTA |
5.4151 |
5.0035 |
5.8268 |
5.8268 |
| 2019-11-06 |
3.6584 |
0.0000 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-11-05 |
3.6584 |
0.0000 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-11-04 |
3.6584 |
0.0000 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-11-03 |
3.6584 |
0.0000 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-11-02 |
3.6584 |
0.0000 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-11-01 |
3.6584 |
0.3453 BTA |
3.6584 |
3.6584 |
3.6584 |
3.6584 |
| 2019-10-31 |
3.9681 |
0.0000 BTA |
3.9681 |
3.9681 |
3.9681 |
3.9681 |
| 2019-10-30 |
3.9681 |
0.0000 BTA |
3.9681 |
3.9681 |
3.9681 |
3.9681 |