Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 4.0382 68.1780 BTA 4.0382 3.7703 4.3061 3.9681
2019-10-28 4.0382 35.6776 BTA 4.0382 3.7703 4.3061 4.3061
2019-10-27 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-26 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-25 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-24 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-23 3.7700 3.9852 BTA 3.7700 3.7148 3.8252 3.7919
2019-10-22 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-21 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-20 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-19 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-18 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-17 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-16 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-15 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-14 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-13 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-12 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-11 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-10 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-09 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-08 3.6584 0.5467 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-07 3.6584 2.0630 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-06 2.0000 0.0000 BTA 2.0000 2.0000 2.0000 2.0000
2019-10-05 2.0000 0.0000 BTA 2.0000 2.0000 2.0000 2.0000
2019-10-04 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-03 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-02 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-01 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-30 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-29 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-28 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-27 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-26 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-25 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-24 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-23 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-22 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-21 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-20 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-19 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-18 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-17 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-16 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-15 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-14 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-13 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-12 13.9594 0.5932 BTA 13.9594 7.9188 20.0000 7.9188
2019-09-11 8.1276 48.3801 BTA 8.1276 8.0315 8.2238 8.0316
2019-09-10 8.8784 11.0123 BTA 8.8784 8.4795 9.2774 9.2774
12...3637383940...4243