Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
21.9566 |
0.0390 BTA |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-06-26 |
22.1756 |
0.0000 BTA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-25 |
22.1756 |
0.0000 BTA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-24 |
22.2867 |
0.0194 BTA |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2024-06-23 |
22.3979 |
0.0000 BTA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-06-22 |
22.3979 |
0.0000 BTA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-06-21 |
22.3979 |
0.0000 BTA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-06-20 |
22.3979 |
0.0000 BTA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-06-19 |
22.3979 |
0.0000 BTA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-06-18 |
22.6235 |
0.0186 BTA |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-06-17 |
22.8492 |
0.0000 BTA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-06-16 |
22.8492 |
0.0000 BTA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-06-15 |
22.8492 |
0.0000 BTA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-06-14 |
22.8492 |
0.0000 BTA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-06-13 |
22.8492 |
0.0000 BTA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-06-12 |
22.9637 |
0.0193 BTA |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-06-11 |
22.9637 |
0.0283 BTA |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-06-10 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-09 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-08 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-07 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-06 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-05 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-04 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-03 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-02 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-01 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-31 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-30 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-29 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-28 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-27 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-26 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-25 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-24 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-23 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-22 |
24.9571 |
0.3966 BTA |
24.9571 |
23.1110 |
26.8031 |
23.1110 |
| 2024-05-21 |
28.9368 |
0.3838 BTA |
28.9368 |
24.4981 |
33.3755 |
27.0718 |
| 2024-05-20 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-19 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-18 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-17 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-16 |
24.7584 |
0.0819 BTA |
24.7584 |
24.0177 |
25.4991 |
24.0177 |
| 2024-05-15 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-14 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-13 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-12 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-11 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-10 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-09 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |