Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 5.7099 7.2692 BTA 5.7099 5.5379 5.8820 5.8820
2019-04-10 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-09 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-08 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-07 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-06 5.5625 7.8116 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-05 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-04 5.5625 5.8959 BTA 5.5625 5.5625 5.5625 5.5625
2019-04-03 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-04-02 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-04-01 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-31 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-30 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-29 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-28 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-27 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-26 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-25 3.2732 0.0000 BTA 3.2732 3.2732 3.2732 3.2732
2019-03-24 4.4178 0.2161 BTA 4.4178 3.2732 5.5625 3.2732
2019-03-23 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-22 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-21 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-20 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-19 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-18 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-17 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-16 4.4312 3.7055 BTA 4.4312 3.3000 5.5625 5.5625
2019-03-15 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-14 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-13 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-12 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-11 5.5625 0.0000 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-10 5.5625 0.6903 BTA 5.5625 5.5625 5.5625 5.5625
2019-03-09 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-08 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-07 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-06 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-05 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-04 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-03 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-02 5.8820 0.0000 BTA 5.8820 5.8820 5.8820 5.8820
2019-03-01 4.5776 0.7453 BTA 4.5776 3.2732 5.8820 5.8820
2019-02-28 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-27 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-26 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-25 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-24 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-23 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-22 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-21 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
12...40414243