Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
25.8774 |
0.0239 BTA |
25.8774 |
25.7547 |
26.0000 |
25.7547 |
| 2024-05-07 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-06 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-05 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-04 |
26.0000 |
0.0044 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-03 |
26.0064 |
0.0052 BTA |
26.0064 |
26.0000 |
26.0129 |
26.0000 |
| 2024-05-02 |
26.2750 |
0.0194 BTA |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-05-01 |
27.2102 |
0.0403 BTA |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2024-04-30 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-29 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-28 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-27 |
27.8087 |
0.0371 BTA |
27.8087 |
27.6173 |
28.0000 |
27.6173 |
| 2024-04-26 |
28.0869 |
0.0172 BTA |
28.0869 |
28.0000 |
28.1738 |
28.0000 |
| 2024-04-25 |
28.7281 |
0.0721 BTA |
28.7281 |
28.4563 |
29.0000 |
28.4563 |
| 2024-04-24 |
32.2197 |
0.3847 BTA |
32.2197 |
29.0000 |
35.4393 |
29.0000 |
| 2024-04-23 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-22 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-21 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-20 |
35.9739 |
0.0163 BTA |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2024-04-19 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-18 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-17 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-16 |
30.2114 |
0.0102 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-15 |
30.3628 |
0.0103 BTA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-04-14 |
31.2571 |
0.0694 BTA |
31.2571 |
30.5142 |
32.0000 |
30.5142 |
| 2024-04-13 |
32.2355 |
0.0128 BTA |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-04-12 |
32.3963 |
0.0122 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-11 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-10 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-09 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-08 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-07 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-06 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-05 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-04 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-03 |
33.9043 |
0.0611 BTA |
33.9043 |
32.7211 |
35.0875 |
32.7211 |
| 2024-04-02 |
35.4358 |
0.0175 BTA |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-04-01 |
32.0560 |
0.2238 BTA |
32.0560 |
29.0297 |
35.0823 |
35.0823 |
| 2024-03-31 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-30 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-29 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-28 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-27 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-26 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-25 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-24 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-23 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-22 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-21 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-20 |
37.4029 |
0.2101 BTA |
37.4029 |
32.3963 |
42.4095 |
32.3963 |