Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
40.6300 |
0.1862 BTA |
40.6300 |
38.0023 |
43.2576 |
38.0023 |
| 2024-03-18 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-17 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-16 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-15 |
41.1591 |
1.0008 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-14 |
41.1591 |
0.0050 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-13 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-12 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-11 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-10 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-09 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-08 |
41.5718 |
0.0049 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-07 |
38.7838 |
0.2023 BTA |
38.7838 |
34.7392 |
42.8283 |
42.8283 |
| 2024-03-06 |
38.5437 |
0.1235 BTA |
38.5437 |
35.0875 |
42.0000 |
35.0875 |
| 2024-03-05 |
38.0674 |
0.1021 BTA |
38.0674 |
35.7945 |
40.3402 |
40.3402 |
| 2024-03-04 |
35.0875 |
0.0000 BTA |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-03-03 |
36.9278 |
0.0584 BTA |
36.9278 |
35.0875 |
38.7681 |
35.0875 |
| 2024-03-02 |
38.7681 |
0.0000 BTA |
38.7681 |
38.7681 |
38.7681 |
38.7681 |
| 2024-03-01 |
38.7681 |
0.0026 BTA |
38.7681 |
38.7681 |
38.7681 |
38.7681 |
| 2024-02-29 |
40.5887 |
0.7772 BTA |
40.5887 |
38.7680 |
42.4095 |
38.7680 |
| 2024-02-28 |
41.6349 |
1.6735 BTA |
41.6349 |
39.9398 |
43.3300 |
43.3300 |
| 2024-02-27 |
39.7700 |
0.0000 BTA |
39.7700 |
39.7700 |
39.7700 |
39.7700 |
| 2024-02-26 |
39.7700 |
0.2826 BTA |
39.7700 |
39.7700 |
39.7700 |
39.7700 |
| 2024-02-25 |
30.3286 |
15.6076 BTA |
30.3286 |
20.8873 |
39.7700 |
39.7700 |
| 2024-02-24 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-23 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-22 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-21 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-20 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-19 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-18 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-17 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-16 |
23.7793 |
0.0000 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-15 |
24.0189 |
0.0269 BTA |
24.0189 |
23.7793 |
24.2585 |
23.7793 |
| 2024-02-14 |
23.3479 |
0.1285 BTA |
23.3479 |
21.9522 |
24.7437 |
24.0177 |
| 2024-02-13 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-12 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-11 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-10 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-09 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-08 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-07 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-06 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-05 |
25.2460 |
0.0000 BTA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-04 |
25.3725 |
0.0115 BTA |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-02-03 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-02 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-01 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-31 |
27.1203 |
0.1001 BTA |
27.1203 |
25.4991 |
28.7415 |
25.4991 |
| 2024-01-30 |
29.0297 |
0.0000 BTA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |