Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
18.8189 |
0.3698 BTA |
18.8189 |
18.1622 |
19.4757 |
19.4757 |
| 2023-12-09 |
17.8945 |
0.2885 BTA |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2023-12-08 |
17.1096 |
0.0000 BTA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-07 |
17.1096 |
0.0000 BTA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-06 |
18.0069 |
0.3623 BTA |
18.0069 |
17.1096 |
18.9043 |
17.1096 |
| 2023-12-05 |
17.0065 |
1.5043 BTA |
17.0065 |
14.0131 |
20.0000 |
19.0938 |
| 2023-12-04 |
14.0131 |
0.0000 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-03 |
14.0131 |
0.0000 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-02 |
14.0131 |
0.0071 BTA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-12-01 |
13.7383 |
0.0000 BTA |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-11-30 |
13.7383 |
0.0000 BTA |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-11-29 |
13.7383 |
0.0396 BTA |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-11-28 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-27 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-26 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-25 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-24 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-23 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-22 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-21 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-20 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-19 |
14.1535 |
0.0000 BTA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-11-18 |
14.3837 |
0.7898 BTA |
14.3837 |
12.8117 |
15.9557 |
14.1535 |
| 2023-11-17 |
15.2206 |
1.8696 BTA |
15.2206 |
12.8117 |
17.6294 |
14.0131 |
| 2023-11-16 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-15 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-14 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-13 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-12 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-11 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-10 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-09 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-08 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-07 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-06 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-05 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-04 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-03 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-02 |
15.4853 |
0.0000 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-01 |
15.4853 |
0.0153 BTA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-31 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-30 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-29 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-28 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-27 |
15.6405 |
0.0000 BTA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-26 |
15.7189 |
0.3483 BTA |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2023-10-25 |
15.7981 |
0.4013 BTA |
15.7981 |
15.4830 |
16.1132 |
16.1132 |
| 2023-10-24 |
15.1794 |
0.0000 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-23 |
15.1794 |
0.0000 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-22 |
15.1794 |
0.0167 BTA |
15.1794 |
15.1794 |
15.1794 |
15.1794 |