Identifier on Yobit: bta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-20 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-19 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-18 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-17 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-16 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-15 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-14 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-13 |
0.1675 USD |
0.0000 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-12 |
0.1675 USD |
43.3031 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-11 |
0.1675 USD |
43.3031 BTA |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-06-10 |
0.5605 USD |
0.0000 BTA |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2021-06-09 |
0.5548 USD |
45.7296 BTA |
0.5548 USD |
0.5491 USD |
0.5605 USD |
0.5605 USD |
| 2021-06-08 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-07 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-06 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-05 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-04 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-03 |
0.4357 USD |
0.0000 BTA |
0.4357 USD |
0.4357 USD |
0.4357 USD |
0.4357 USD |
| 2021-06-02 |
0.4679 USD |
2.5670 BTA |
0.4679 USD |
0.4357 USD |
0.5000 USD |
0.4357 USD |
| 2021-06-01 |
0.5000 USD |
0.0000 BTA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-31 |
0.5000 USD |
0.0000 BTA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-30 |
0.5000 USD |
2.7944 BTA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-29 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-28 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-27 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-26 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-25 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-24 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-23 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-22 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-21 |
1.0000 USD |
0.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-20 |
1.0000 USD |
3.0000 BTA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-19 |
0.4613 USD |
72.7819 BTA |
0.4613 USD |
0.3025 USD |
0.6200 USD |
0.6200 USD |
| 2021-05-18 |
0.3105 USD |
2.7659 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-17 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-16 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-15 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-14 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-13 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-12 |
0.3105 USD |
4.8436 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-11 |
0.3105 USD |
7.6029 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-10 |
0.3105 USD |
58.2207 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-09 |
0.3105 USD |
16.1049 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-08 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-07 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-06 |
0.3102 USD |
53.0498 BTA |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-05-05 |
0.6550 USD |
62.4656 BTA |
0.6550 USD |
0.3100 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-04 |
0.3026 USD |
1.4708 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-05-03 |
0.3026 USD |
1.4708 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |