Identifier on Yobit: bta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-21 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-20 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-19 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-18 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-17 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-16 |
0.2251 USD |
0.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-15 |
0.2251 USD |
1.0000 BTA |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2251 USD |
| 2021-01-14 |
0.2224 USD |
0.0000 BTA |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-01-13 |
0.2224 USD |
0.0000 BTA |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-01-12 |
0.2224 USD |
0.0000 BTA |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-01-11 |
0.2224 USD |
0.5140 BTA |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-01-10 |
0.1589 USD |
44.8976 BTA |
0.1589 USD |
0.1500 USD |
0.1678 USD |
0.1678 USD |
| 2021-01-09 |
0.1500 USD |
0.0000 BTA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-08 |
0.1500 USD |
0.0000 BTA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-07 |
0.1500 USD |
0.0000 BTA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-06 |
0.1500 USD |
0.6777 BTA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-05 |
0.2490 USD |
0.0000 BTA |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-01-04 |
0.2490 USD |
0.0000 BTA |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-01-03 |
0.2490 USD |
0.4525 BTA |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-01-02 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-01 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-31 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-30 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-29 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-28 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-27 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-26 |
0.2800 USD |
0.0000 BTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-25 |
0.2050 USD |
12.2046 BTA |
0.2050 USD |
0.1301 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-24 |
0.1189 USD |
6.7610 BTA |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2020-12-23 |
0.1093 USD |
16.5332 BTA |
0.1093 USD |
0.1056 USD |
0.1129 USD |
0.1129 USD |
| 2020-12-22 |
0.2500 USD |
0.0000 BTA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-21 |
0.2500 USD |
0.0000 BTA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-20 |
0.2500 USD |
0.0000 BTA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-19 |
0.2500 USD |
0.0000 BTA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-18 |
0.2500 USD |
0.0000 BTA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-17 |
0.2450 USD |
36.7959 BTA |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-16 |
0.2000 USD |
0.0000 BTA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-15 |
0.2000 USD |
0.0000 BTA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-14 |
0.1741 USD |
8.0075 BTA |
0.1741 USD |
0.1332 USD |
0.2150 USD |
0.2000 USD |
| 2020-12-13 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-12 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-11 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-10 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-09 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-08 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-07 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-06 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-05 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2020-12-04 |
0.0616 USD |
0.0000 BTA |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |