Identifier on Yobit: bta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1128 WAVES |
0.8350 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-23 |
0.1214 WAVES |
4.3658 BTA |
0.1214 WAVES |
0.1128 WAVES |
0.1300 WAVES |
0.1128 WAVES |
| 2023-05-22 |
0.1214 WAVES |
4.2845 BTA |
0.1214 WAVES |
0.1028 WAVES |
0.1400 WAVES |
0.1128 WAVES |
| 2023-05-21 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-20 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-19 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-18 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-17 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-16 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-15 |
0.1400 WAVES |
0.2388 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-14 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-13 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-12 |
0.1400 WAVES |
0.0668 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-11 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-10 |
0.1400 WAVES |
0.0077 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-09 |
0.1364 WAVES |
0.7622 BTA |
0.1364 WAVES |
0.1328 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-08 |
0.1364 WAVES |
0.0112 BTA |
0.1364 WAVES |
0.1328 WAVES |
0.1400 WAVES |
0.1328 WAVES |
| 2023-05-07 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-06 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-05 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-04 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-03 |
0.1293 WAVES |
0.0189 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-02 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-05-01 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-30 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-29 |
0.1200 WAVES |
0.0101 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-28 |
0.1200 WAVES |
0.0101 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-27 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-26 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-25 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-24 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-23 |
0.1200 WAVES |
1.1600 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-22 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-21 |
0.1200 WAVES |
0.0278 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-20 |
0.0670 WAVES |
0.0000 BTA |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-04-19 |
0.0670 WAVES |
0.0000 BTA |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-04-18 |
0.0670 WAVES |
0.3781 BTA |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-04-17 |
0.1057 WAVES |
2.3543 BTA |
0.1057 WAVES |
0.1014 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-04-16 |
0.1003 WAVES |
0.0000 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-15 |
0.1003 WAVES |
0.0000 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-14 |
0.1003 WAVES |
0.0000 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-13 |
0.1003 WAVES |
0.0000 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-12 |
0.1003 WAVES |
0.4288 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-11 |
0.1003 WAVES |
0.0026 BTA |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-04-10 |
0.1100 WAVES |
3.3411 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-04-09 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-04-08 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-04-07 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-04-06 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-04-05 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |