Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9,083,166.5000 RUB |
0.1836 BTC |
9,083,166.5000 RUB |
8,900,000.0000 RUB |
9,266,333.0000 RUB |
9,223,734.0000 RUB |
| 2024-12-24 |
9,079,066.3723 RUB |
0.5458 BTC |
9,079,066.3723 RUB |
8,900,000.0000 RUB |
9,258,132.7445 RUB |
9,138,524.8339 RUB |
| 2024-12-23 |
9,166,050.0000 RUB |
0.4493 BTC |
9,166,050.0000 RUB |
9,000,100.0000 RUB |
9,332,000.0000 RUB |
9,170,395.6385 RUB |
| 2024-12-22 |
9,222,761.0000 RUB |
0.1678 BTC |
9,222,761.0000 RUB |
9,000,100.0000 RUB |
9,445,422.0000 RUB |
9,176,116.2350 RUB |
| 2024-12-21 |
9,353,390.9205 RUB |
0.6829 BTC |
9,353,390.9205 RUB |
9,150,000.0000 RUB |
9,556,781.8410 RUB |
9,370,000.0000 RUB |
| 2024-12-20 |
9,483,545.9882 RUB |
0.4975 BTC |
9,483,545.9882 RUB |
9,300,001.0000 RUB |
9,667,090.9764 RUB |
9,556,781.8410 RUB |
| 2024-12-19 |
9,702,428.2486 RUB |
0.1838 BTC |
9,702,428.2486 RUB |
9,573,320.3479 RUB |
9,831,536.1493 RUB |
9,573,320.3479 RUB |
| 2024-12-18 |
9,877,499.0000 RUB |
0.2230 BTC |
9,877,499.0000 RUB |
9,754,999.9999 RUB |
9,999,998.0000 RUB |
9,790,000.0000 RUB |
| 2024-12-17 |
9,916,521.0206 RUB |
0.3919 BTC |
9,916,521.0206 RUB |
9,833,041.1223 RUB |
10,000,000.9189 RUB |
10,000,000.0000 RUB |
| 2024-12-16 |
9,811,285.5471 RUB |
0.6454 BTC |
9,811,285.5471 RUB |
9,650,000.0000 RUB |
9,972,571.0941 RUB |
9,972,543.2416 RUB |
| 2024-12-15 |
9,690,200.6144 RUB |
0.1743 BTC |
9,690,200.6144 RUB |
9,594,485.6256 RUB |
9,785,915.6031 RUB |
9,708,586.1875 RUB |
| 2024-12-14 |
9,619,054.7569 RUB |
0.1881 BTC |
9,619,054.7569 RUB |
9,500,001.0000 RUB |
9,738,108.5138 RUB |
9,592,077.6623 RUB |
| 2024-12-13 |
9,634,999.9996 RUB |
0.1822 BTC |
9,634,999.9996 RUB |
9,500,000.0000 RUB |
9,769,999.9993 RUB |
9,686,499.0000 RUB |
| 2024-12-12 |
9,484,343.9343 RUB |
0.6687 BTC |
9,484,343.9343 RUB |
9,100,001.0000 RUB |
9,868,686.8687 RUB |
9,697,681.2614 RUB |
| 2024-12-11 |
9,461,616.1616 RUB |
0.8156 BTC |
9,461,616.1616 RUB |
9,054,545.4546 RUB |
9,868,686.8687 RUB |
9,655,235.6743 RUB |
| 2024-12-10 |
9,200,137.2633 RUB |
0.5490 BTC |
9,200,137.2633 RUB |
9,054,545.4545 RUB |
9,345,729.0721 RUB |
9,280,000.0000 RUB |
| 2024-12-09 |
9,271,588.8932 RUB |
0.2520 BTC |
9,271,588.8932 RUB |
9,194,456.4897 RUB |
9,348,721.2968 RUB |
9,330,000.0000 RUB |
| 2024-12-08 |
9,277,662.2177 RUB |
0.2947 BTC |
9,277,662.2177 RUB |
9,150,000.0000 RUB |
9,405,324.4354 RUB |
9,208,868.7414 RUB |
| 2024-12-07 |
9,461,241.9489 RUB |
0.2727 BTC |
9,461,241.9489 RUB |
9,327,182.8879 RUB |
9,595,301.0099 RUB |
9,350,259.2524 RUB |
| 2024-12-06 |
9,539,018.6666 RUB |
0.3460 BTC |
9,539,018.6666 RUB |
9,327,182.8879 RUB |
9,750,854.4454 RUB |
9,499,990.0000 RUB |
| 2024-12-05 |
9,583,413.3275 RUB |
0.7368 BTC |
9,583,413.3275 RUB |
9,206,826.6551 RUB |
9,960,000.0000 RUB |
9,787,674.5251 RUB |
| 2024-12-04 |
9,426,413.3553 RUB |
0.5448 BTC |
9,426,413.3553 RUB |
9,206,826.6551 RUB |
9,646,000.0556 RUB |
9,645,739.1603 RUB |
| 2024-12-03 |
9,571,295.0124 RUB |
0.2460 BTC |
9,571,295.0124 RUB |
9,473,055.3877 RUB |
9,669,534.6371 RUB |
9,507,963.8479 RUB |
| 2024-12-02 |
9,700,863.5907 RUB |
0.3851 BTC |
9,700,863.5907 RUB |
9,555,555.2000 RUB |
9,846,171.9814 RUB |
9,555,555.2000 RUB |
| 2024-12-01 |
9,670,500.0500 RUB |
0.2395 BTC |
9,670,500.0500 RUB |
9,561,000.1001 RUB |
9,780,000.0000 RUB |
9,672,819.8119 RUB |
| 2024-11-30 |
9,639,478.1889 RUB |
0.2628 BTC |
9,639,478.1889 RUB |
9,498,956.3778 RUB |
9,780,000.0000 RUB |
9,619,511.3762 RUB |
| 2024-11-29 |
9,616,751.9413 RUB |
0.2304 BTC |
9,616,751.9413 RUB |
9,500,000.0000 RUB |
9,733,503.8825 RUB |
9,733,503.8825 RUB |
| 2024-11-28 |
9,728,519.5448 RUB |
0.2446 BTC |
9,728,519.5448 RUB |
9,586,230.8350 RUB |
9,870,808.2546 RUB |
9,606,415.0000 RUB |
| 2024-11-27 |
9,454,831.9067 RUB |
0.4701 BTC |
9,454,831.9067 RUB |
9,087,786.9275 RUB |
9,821,876.8859 RUB |
9,800,000.0000 RUB |
| 2024-11-26 |
9,051,954.5455 RUB |
4.0372 BTC |
9,051,954.5455 RUB |
8,690,909.0909 RUB |
9,413,000.0000 RUB |
9,277,388.2232 RUB |
| 2024-11-25 |
9,468,698.4353 RUB |
0.3504 BTC |
9,468,698.4353 RUB |
9,341,396.8705 RUB |
9,596,000.0000 RUB |
9,413,000.0000 RUB |
| 2024-11-24 |
9,524,250.0000 RUB |
0.2457 BTC |
9,524,250.0000 RUB |
9,400,000.0000 RUB |
9,648,500.0000 RUB |
9,577,774.0000 RUB |
| 2024-11-23 |
9,465,868.2500 RUB |
0.3713 BTC |
9,465,868.2500 RUB |
9,280,000.0000 RUB |
9,651,736.5000 RUB |
9,523,673.0000 RUB |
| 2024-11-22 |
9,455,452.0301 RUB |
0.4815 BTC |
9,455,452.0301 RUB |
9,254,415.7601 RUB |
9,656,488.3000 RUB |
9,512,557.2208 RUB |
| 2024-11-21 |
8,980,289.4762 RUB |
0.7526 BTC |
8,980,289.4762 RUB |
8,660,578.9526 RUB |
9,299,999.9999 RUB |
9,221,279.4629 RUB |
| 2024-11-20 |
8,853,505.9941 RUB |
0.3638 BTC |
8,853,505.9941 RUB |
8,660,578.9526 RUB |
9,046,433.0356 RUB |
8,660,578.9526 RUB |
| 2024-11-19 |
8,618,105.0000 RUB |
0.2201 BTC |
8,618,105.0000 RUB |
8,543,000.0000 RUB |
8,693,210.0000 RUB |
8,680,000.0000 RUB |
| 2024-11-18 |
8,510,000.0000 RUB |
0.3307 BTC |
8,510,000.0000 RUB |
8,420,000.0000 RUB |
8,600,000.0000 RUB |
8,534,645.7643 RUB |
| 2024-11-17 |
8,509,093.0507 RUB |
0.2361 BTC |
8,509,093.0507 RUB |
8,420,000.0000 RUB |
8,598,186.1014 RUB |
8,450,000.2000 RUB |
| 2024-11-16 |
8,495,027.4033 RUB |
0.2597 BTC |
8,495,027.4033 RUB |
8,400,000.0000 RUB |
8,590,054.8067 RUB |
8,590,000.0000 RUB |
| 2024-11-15 |
8,345,701.5587 RUB |
0.5550 BTC |
8,345,701.5587 RUB |
8,220,000.0001 RUB |
8,471,403.1172 RUB |
8,380,000.0000 RUB |
| 2024-11-14 |
8,342,597.1062 RUB |
0.3932 BTC |
8,342,597.1062 RUB |
8,180,000.0000 RUB |
8,505,194.2124 RUB |
8,281,117.2142 RUB |
| 2024-11-13 |
7,990,000.0000 RUB |
0.4764 BTC |
7,990,000.0000 RUB |
7,870,000.0000 RUB |
8,110,000.0000 RUB |
8,110,000.0000 RUB |
| 2024-11-12 |
7,920,000.0000 RUB |
1.0850 BTC |
7,920,000.0000 RUB |
7,740,000.0000 RUB |
8,100,000.0000 RUB |
7,999,900.0000 RUB |
| 2024-11-11 |
7,672,536.1579 RUB |
0.5950 BTC |
7,672,536.1579 RUB |
7,388,743.3000 RUB |
7,956,329.0157 RUB |
7,900,272.7773 RUB |
| 2024-11-10 |
7,299,285.0000 RUB |
0.4491 BTC |
7,299,285.0000 RUB |
7,148,570.0000 RUB |
7,450,000.0000 RUB |
7,391,135.3985 RUB |
| 2024-11-09 |
7,175,000.0000 RUB |
0.3100 BTC |
7,175,000.0000 RUB |
7,100,000.0000 RUB |
7,250,000.0000 RUB |
7,170,000.0000 RUB |
| 2024-11-08 |
7,137,420.6500 RUB |
0.3110 BTC |
7,137,420.6500 RUB |
7,034,841.3000 RUB |
7,240,000.0000 RUB |
7,207,365.3636 RUB |
| 2024-11-07 |
6,929,549.1627 RUB |
0.4710 BTC |
6,929,549.1627 RUB |
6,829,098.3254 RUB |
7,030,000.0000 RUB |
6,979,472.5296 RUB |
| 2024-11-06 |
6,755,047.6225 RUB |
0.6785 BTC |
6,755,047.6225 RUB |
6,595,278.2450 RUB |
6,914,817.0000 RUB |
6,912,712.0000 RUB |