Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9,455,452.0301 RUB |
0.4815 BTC |
9,455,452.0301 RUB |
9,254,415.7601 RUB |
9,656,488.3000 RUB |
9,512,557.2208 RUB |
| 2024-11-21 |
8,980,289.4762 RUB |
0.7526 BTC |
8,980,289.4762 RUB |
8,660,578.9526 RUB |
9,299,999.9999 RUB |
9,221,279.4629 RUB |
| 2024-11-20 |
8,853,505.9941 RUB |
0.3638 BTC |
8,853,505.9941 RUB |
8,660,578.9526 RUB |
9,046,433.0356 RUB |
8,660,578.9526 RUB |
| 2024-11-19 |
8,618,105.0000 RUB |
0.2201 BTC |
8,618,105.0000 RUB |
8,543,000.0000 RUB |
8,693,210.0000 RUB |
8,680,000.0000 RUB |
| 2024-11-18 |
8,510,000.0000 RUB |
0.3307 BTC |
8,510,000.0000 RUB |
8,420,000.0000 RUB |
8,600,000.0000 RUB |
8,534,645.7643 RUB |
| 2024-11-17 |
8,509,093.0507 RUB |
0.2361 BTC |
8,509,093.0507 RUB |
8,420,000.0000 RUB |
8,598,186.1014 RUB |
8,450,000.2000 RUB |
| 2024-11-16 |
8,495,027.4033 RUB |
0.2597 BTC |
8,495,027.4033 RUB |
8,400,000.0000 RUB |
8,590,054.8067 RUB |
8,590,000.0000 RUB |
| 2024-11-15 |
8,345,701.5587 RUB |
0.5550 BTC |
8,345,701.5587 RUB |
8,220,000.0001 RUB |
8,471,403.1172 RUB |
8,380,000.0000 RUB |
| 2024-11-14 |
8,342,597.1062 RUB |
0.3932 BTC |
8,342,597.1062 RUB |
8,180,000.0000 RUB |
8,505,194.2124 RUB |
8,281,117.2142 RUB |
| 2024-11-13 |
7,990,000.0000 RUB |
0.4764 BTC |
7,990,000.0000 RUB |
7,870,000.0000 RUB |
8,110,000.0000 RUB |
8,110,000.0000 RUB |
| 2024-11-12 |
7,920,000.0000 RUB |
1.0850 BTC |
7,920,000.0000 RUB |
7,740,000.0000 RUB |
8,100,000.0000 RUB |
7,999,900.0000 RUB |
| 2024-11-11 |
7,672,536.1579 RUB |
0.5950 BTC |
7,672,536.1579 RUB |
7,388,743.3000 RUB |
7,956,329.0157 RUB |
7,900,272.7773 RUB |
| 2024-11-10 |
7,299,285.0000 RUB |
0.4491 BTC |
7,299,285.0000 RUB |
7,148,570.0000 RUB |
7,450,000.0000 RUB |
7,391,135.3985 RUB |
| 2024-11-09 |
7,175,000.0000 RUB |
0.3100 BTC |
7,175,000.0000 RUB |
7,100,000.0000 RUB |
7,250,000.0000 RUB |
7,170,000.0000 RUB |
| 2024-11-08 |
7,137,420.6500 RUB |
0.3110 BTC |
7,137,420.6500 RUB |
7,034,841.3000 RUB |
7,240,000.0000 RUB |
7,207,365.3636 RUB |
| 2024-11-07 |
6,929,549.1627 RUB |
0.4710 BTC |
6,929,549.1627 RUB |
6,829,098.3254 RUB |
7,030,000.0000 RUB |
6,979,472.5296 RUB |
| 2024-11-06 |
6,755,047.6225 RUB |
0.6785 BTC |
6,755,047.6225 RUB |
6,595,278.2450 RUB |
6,914,817.0000 RUB |
6,912,712.0000 RUB |
| 2024-11-05 |
6,555,004.5508 RUB |
0.2722 BTC |
6,555,004.5508 RUB |
6,480,001.0000 RUB |
6,630,008.1015 RUB |
6,630,008.1015 RUB |
| 2024-11-04 |
6,559,758.6066 RUB |
0.1842 BTC |
6,559,758.6066 RUB |
6,493,839.3554 RUB |
6,625,677.8577 RUB |
6,549,891.1063 RUB |
| 2024-11-03 |
6,553,525.1486 RUB |
0.3245 BTC |
6,553,525.1486 RUB |
6,490,000.2972 RUB |
6,617,050.0000 RUB |
6,614,057.6220 RUB |
| 2024-11-02 |
6,580,432.1313 RUB |
0.2962 BTC |
6,580,432.1313 RUB |
6,460,000.0000 RUB |
6,700,864.2626 RUB |
6,566,137.9218 RUB |
| 2024-11-01 |
6,633,228.4850 RUB |
0.3289 BTC |
6,633,228.4850 RUB |
6,565,592.7073 RUB |
6,700,864.2626 RUB |
6,630,559.2835 RUB |
| 2024-10-30 |
6,642,121.0000 RUB |
0.3021 BTC |
6,642,121.0000 RUB |
6,600,000.0000 RUB |
6,684,242.0000 RUB |
6,680,927.6000 RUB |
| 2024-10-29 |
6,529,458.0737 RUB |
0.7468 BTC |
6,529,458.0737 RUB |
6,376,115.2679 RUB |
6,682,800.8794 RUB |
6,610,000.0000 RUB |
| 2024-10-28 |
6,290,133.5919 RUB |
0.8821 BTC |
6,290,133.5919 RUB |
6,220,000.0000 RUB |
6,360,267.1838 RUB |
6,336,451.1697 RUB |
| 2024-10-27 |
6,260,000.0000 RUB |
0.1117 BTC |
6,260,000.0000 RUB |
6,220,000.0000 RUB |
6,300,000.0000 RUB |
6,239,000.0013 RUB |
| 2024-10-26 |
6,258,157.6910 RUB |
0.2113 BTC |
6,258,157.6910 RUB |
6,216,315.3820 RUB |
6,300,000.0000 RUB |
6,299,999.9993 RUB |
| 2024-10-25 |
6,279,208.3715 RUB |
0.2326 BTC |
6,279,208.3715 RUB |
6,218,400.0000 RUB |
6,340,016.7430 RUB |
6,241,287.0147 RUB |
| 2024-10-24 |
6,256,079.0412 RUB |
0.3849 BTC |
6,256,079.0412 RUB |
6,170,873.0823 RUB |
6,341,285.0000 RUB |
6,285,295.6669 RUB |
| 2024-10-23 |
6,277,225.3098 RUB |
0.5466 BTC |
6,277,225.3098 RUB |
6,200,002.0000 RUB |
6,354,448.6196 RUB |
6,291,741.6452 RUB |
| 2024-10-22 |
6,356,320.9600 RUB |
0.4795 BTC |
6,356,320.9600 RUB |
6,312,641.8199 RUB |
6,400,000.1000 RUB |
6,312,641.8199 RUB |
| 2024-10-21 |
6,437,787.2000 RUB |
0.3531 BTC |
6,437,787.2000 RUB |
6,375,575.4000 RUB |
6,499,999.0001 RUB |
6,375,575.4000 RUB |
| 2024-10-20 |
6,363,578.9997 RUB |
0.2528 BTC |
6,363,578.9997 RUB |
6,300,000.0003 RUB |
6,427,157.9991 RUB |
6,379,953.1038 RUB |
| 2024-10-19 |
6,340,643.0250 RUB |
0.4678 BTC |
6,340,643.0250 RUB |
6,224,600.0000 RUB |
6,456,686.0501 RUB |
6,312,574.8000 RUB |
| 2024-10-18 |
6,327,858.3945 RUB |
0.6278 BTC |
6,327,858.3945 RUB |
6,205,716.7889 RUB |
6,450,000.0000 RUB |
6,423,641.2316 RUB |
| 2024-10-17 |
6,270,116.1354 RUB |
0.4422 BTC |
6,270,116.1354 RUB |
6,200,267.2708 RUB |
6,339,965.0000 RUB |
6,339,965.0000 RUB |
| 2024-10-16 |
6,157,152.3848 RUB |
0.6063 BTC |
6,157,152.3848 RUB |
6,000,000.0000 RUB |
6,314,304.7696 RUB |
6,266,616.2313 RUB |
| 2024-10-14 |
5,806,556.7000 RUB |
0.6682 BTC |
5,806,556.7000 RUB |
5,623,113.4000 RUB |
5,990,000.0000 RUB |
5,941,945.8968 RUB |
| 2024-10-13 |
5,668,166.6757 RUB |
0.2671 BTC |
5,668,166.6757 RUB |
5,616,402.0000 RUB |
5,719,931.3515 RUB |
5,679,058.8438 RUB |
| 2024-10-12 |
5,694,997.2442 RUB |
0.1230 BTC |
5,694,997.2442 RUB |
5,640,000.0000 RUB |
5,749,994.4885 RUB |
5,711,612.5640 RUB |
| 2024-10-11 |
5,625,910.5381 RUB |
0.2039 BTC |
5,625,910.5381 RUB |
5,508,856.5849 RUB |
5,742,964.4914 RUB |
5,742,964.4914 RUB |
| 2024-10-10 |
5,656,535.9424 RUB |
0.2252 BTC |
5,656,535.9424 RUB |
5,602,000.0000 RUB |
5,711,071.8848 RUB |
5,640,000.0000 RUB |
| 2024-10-09 |
5,668,601.0872 RUB |
0.3046 BTC |
5,668,601.0872 RUB |
5,626,130.2896 RUB |
5,711,071.8848 RUB |
5,680,000.0000 RUB |
| 2024-10-08 |
5,703,090.8577 RUB |
0.1909 BTC |
5,703,090.8577 RUB |
5,640,858.0000 RUB |
5,765,323.7153 RUB |
5,651,875.7257 RUB |
| 2024-10-07 |
5,682,974.3372 RUB |
0.1766 BTC |
5,682,974.3372 RUB |
5,596,404.7745 RUB |
5,769,543.9000 RUB |
5,752,319.5706 RUB |
| 2024-10-06 |
5,635,702.3865 RUB |
0.1015 BTC |
5,635,702.3865 RUB |
5,597,000.0000 RUB |
5,674,404.7730 RUB |
5,597,076.8420 RUB |
| 2024-10-05 |
5,654,053.1606 RUB |
0.2698 BTC |
5,654,053.1606 RUB |
5,609,106.3211 RUB |
5,699,000.0000 RUB |
5,618,000.0000 RUB |
| 2024-10-04 |
5,617,202.3872 RUB |
0.3171 BTC |
5,617,202.3872 RUB |
5,560,000.0000 RUB |
5,674,404.7745 RUB |
5,640,858.0000 RUB |
| 2024-10-03 |
5,630,325.9170 RUB |
0.2370 BTC |
5,630,325.9170 RUB |
5,566,581.8320 RUB |
5,694,070.0021 RUB |
5,568,597.4972 RUB |
| 2024-10-02 |
5,702,578.4562 RUB |
0.2000 BTC |
5,702,578.4562 RUB |
5,629,224.6659 RUB |
5,775,932.2466 RUB |
5,642,873.9523 RUB |