Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
2,735,612.5000 RUB |
0.6461 BTC |
2,735,612.5000 RUB |
2,707,000.0000 RUB |
2,764,225.0000 RUB |
2,730,001.0000 RUB |
| 2023-10-02 |
2,729,375.3713 RUB |
0.7845 BTC |
2,729,375.3713 RUB |
2,669,079.4562 RUB |
2,789,671.2863 RUB |
2,745,181.5407 RUB |
| 2023-10-01 |
2,660,005.0000 RUB |
0.6429 BTC |
2,660,005.0000 RUB |
2,620,010.0000 RUB |
2,700,000.0000 RUB |
2,700,000.0000 RUB |
| 2023-09-30 |
2,644,406.2704 RUB |
1.1853 BTC |
2,644,406.2704 RUB |
2,600,001.0000 RUB |
2,688,811.5408 RUB |
2,655,000.0000 RUB |
| 2023-09-29 |
2,644,406.2704 RUB |
0.6566 BTC |
2,644,406.2704 RUB |
2,600,001.0000 RUB |
2,688,811.5408 RUB |
2,655,060.0000 RUB |
| 2023-09-28 |
2,645,172.3780 RUB |
0.5803 BTC |
2,645,172.3780 RUB |
2,600,002.0003 RUB |
2,690,342.7557 RUB |
2,662,054.4121 RUB |
| 2023-09-27 |
2,610,013.9500 RUB |
0.5665 BTC |
2,610,013.9500 RUB |
2,580,000.0000 RUB |
2,640,027.9000 RUB |
2,625,000.0000 RUB |
| 2023-09-26 |
2,589,267.4181 RUB |
0.2723 BTC |
2,589,267.4181 RUB |
2,572,927.3904 RUB |
2,605,607.4458 RUB |
2,590,099.5900 RUB |
| 2023-09-25 |
2,588,762.2549 RUB |
0.4047 BTC |
2,588,762.2549 RUB |
2,571,525.5099 RUB |
2,605,999.0000 RUB |
2,580,009.8742 RUB |
| 2023-09-24 |
2,601,278.0000 RUB |
0.5640 BTC |
2,601,278.0000 RUB |
2,585,556.0000 RUB |
2,617,000.0000 RUB |
2,600,000.0000 RUB |
| 2023-09-23 |
2,596,765.5000 RUB |
0.6691 BTC |
2,596,765.5000 RUB |
2,580,001.0000 RUB |
2,613,530.0000 RUB |
2,600,000.0000 RUB |
| 2023-09-22 |
2,623,500.0000 RUB |
0.8905 BTC |
2,623,500.0000 RUB |
2,587,000.0000 RUB |
2,660,000.0000 RUB |
2,604,996.0000 RUB |
| 2023-09-21 |
2,660,000.9500 RUB |
0.8692 BTC |
2,660,000.9500 RUB |
2,630,001.0000 RUB |
2,690,000.9000 RUB |
2,630,033.0000 RUB |
| 2023-09-20 |
2,695,480.2999 RUB |
0.3644 BTC |
2,695,480.2999 RUB |
2,675,001.0000 RUB |
2,715,959.5998 RUB |
2,685,000.9000 RUB |
| 2023-09-19 |
2,678,766.2822 RUB |
0.3137 BTC |
2,678,766.2822 RUB |
2,645,001.0000 RUB |
2,712,531.5645 RUB |
2,685,732.0000 RUB |
| 2023-09-18 |
2,664,707.8750 RUB |
0.6581 BTC |
2,664,707.8750 RUB |
2,620,001.0000 RUB |
2,709,414.7500 RUB |
2,658,439.2689 RUB |
| 2023-09-17 |
2,644,999.5000 RUB |
0.3078 BTC |
2,644,999.5000 RUB |
2,631,000.0000 RUB |
2,658,999.0000 RUB |
2,655,540.0000 RUB |
| 2023-09-16 |
2,637,127.8000 RUB |
0.2359 BTC |
2,637,127.8000 RUB |
2,620,152.0000 RUB |
2,654,103.6000 RUB |
2,631,012.0000 RUB |
| 2023-09-15 |
2,622,363.2076 RUB |
0.2234 BTC |
2,622,363.2076 RUB |
2,598,000.0000 RUB |
2,646,726.4153 RUB |
2,625,000.0000 RUB |
| 2023-09-14 |
2,620,631.1447 RUB |
0.2883 BTC |
2,620,631.1447 RUB |
2,595,230.0000 RUB |
2,646,032.2895 RUB |
2,646,032.2895 RUB |
| 2023-09-13 |
2,592,482.0000 RUB |
0.3311 BTC |
2,592,482.0000 RUB |
2,567,964.0000 RUB |
2,617,000.0000 RUB |
2,605,008.0000 RUB |
| 2023-09-12 |
2,555,912.0000 RUB |
0.6842 BTC |
2,555,912.0000 RUB |
2,511,824.0000 RUB |
2,600,000.0000 RUB |
2,570,569.7912 RUB |
| 2023-09-11 |
2,582,878.0500 RUB |
0.7874 BTC |
2,582,878.0500 RUB |
2,510,000.1000 RUB |
2,655,756.0000 RUB |
2,512,223.6782 RUB |
| 2023-09-10 |
2,647,926.0000 RUB |
0.2485 BTC |
2,647,926.0000 RUB |
2,640,096.0000 RUB |
2,655,756.0000 RUB |
2,655,756.0000 RUB |
| 2023-09-09 |
2,656,637.9698 RUB |
0.1681 BTC |
2,656,637.9698 RUB |
2,640,204.0000 RUB |
2,673,071.9397 RUB |
2,643,289.2106 RUB |
| 2023-09-08 |
2,662,860.0000 RUB |
0.2615 BTC |
2,662,860.0000 RUB |
2,640,720.0000 RUB |
2,685,000.0000 RUB |
2,664,503.7803 RUB |
| 2023-09-07 |
2,650,469.5050 RUB |
0.1726 BTC |
2,650,469.5050 RUB |
2,637,081.0100 RUB |
2,663,858.0000 RUB |
2,644,992.0000 RUB |
| 2023-09-06 |
2,650,685.5050 RUB |
0.2231 BTC |
2,650,685.5050 RUB |
2,637,299.0100 RUB |
2,664,072.0000 RUB |
2,639,405.2900 RUB |
| 2023-09-05 |
2,657,611.7770 RUB |
0.2213 BTC |
2,657,611.7770 RUB |
2,630,001.0000 RUB |
2,685,222.5541 RUB |
2,663,784.0000 RUB |
| 2023-09-04 |
2,666,920.0000 RUB |
0.2615 BTC |
2,666,920.0000 RUB |
2,643,840.0000 RUB |
2,690,000.0000 RUB |
2,658,110.0000 RUB |
| 2023-09-03 |
2,650,442.5000 RUB |
0.2373 BTC |
2,650,442.5000 RUB |
2,625,000.0000 RUB |
2,675,885.0000 RUB |
2,668,038.9213 RUB |
| 2023-09-02 |
2,631,504.7351 RUB |
0.2513 BTC |
2,631,504.7351 RUB |
2,613,428.0000 RUB |
2,649,581.4701 RUB |
2,645,844.0000 RUB |
| 2023-09-01 |
2,654,186.1572 RUB |
0.8883 BTC |
2,654,186.1572 RUB |
2,610,010.0000 RUB |
2,698,362.3144 RUB |
2,644,968.0000 RUB |
| 2023-08-31 |
2,691,640.2945 RUB |
0.6188 BTC |
2,691,640.2945 RUB |
2,635,001.0000 RUB |
2,748,279.5890 RUB |
2,664,996.0000 RUB |
| 2023-08-30 |
2,727,494.5000 RUB |
0.2305 BTC |
2,727,494.5000 RUB |
2,710,001.0000 RUB |
2,744,988.0000 RUB |
2,712,348.0000 RUB |
| 2023-08-29 |
2,672,149.6624 RUB |
0.8696 BTC |
2,672,149.6624 RUB |
2,575,001.0000 RUB |
2,769,298.3249 RUB |
2,740,716.0000 RUB |
| 2023-08-28 |
2,605,000.0000 RUB |
0.9057 BTC |
2,605,000.0000 RUB |
2,570,000.0000 RUB |
2,640,000.0000 RUB |
2,623,992.0000 RUB |
| 2023-08-27 |
2,604,995.5000 RUB |
0.1977 BTC |
2,604,995.5000 RUB |
2,585,004.0000 RUB |
2,624,987.0000 RUB |
2,617,000.0000 RUB |
| 2023-08-26 |
2,614,996.0000 RUB |
0.4041 BTC |
2,614,996.0000 RUB |
2,600,000.0000 RUB |
2,629,992.0000 RUB |
2,607,528.0000 RUB |
| 2023-08-25 |
2,591,113.0254 RUB |
0.3971 BTC |
2,591,113.0254 RUB |
2,572,226.0508 RUB |
2,610,000.0000 RUB |
2,599,992.0000 RUB |
| 2023-08-24 |
2,611,044.4162 RUB |
0.6642 BTC |
2,611,044.4162 RUB |
2,570,001.0000 RUB |
2,652,087.8324 RUB |
2,570,001.0000 RUB |
| 2023-08-23 |
2,585,379.4499 RUB |
0.3144 BTC |
2,585,379.4499 RUB |
2,540,758.9000 RUB |
2,629,999.9998 RUB |
2,629,668.0000 RUB |
| 2023-08-22 |
2,574,500.5150 RUB |
0.6456 BTC |
2,574,500.5150 RUB |
2,550,001.0300 RUB |
2,599,000.0000 RUB |
2,584,289.9130 RUB |
| 2023-08-21 |
2,591,034.0000 RUB |
0.8598 BTC |
2,591,034.0000 RUB |
2,550,000.0000 RUB |
2,632,068.0000 RUB |
2,552,660.2083 RUB |
| 2023-08-20 |
2,627,906.8167 RUB |
0.5961 BTC |
2,627,906.8167 RUB |
2,590,814.6334 RUB |
2,664,999.0000 RUB |
2,631,402.4810 RUB |
| 2023-08-19 |
2,620,000.0000 RUB |
0.3339 BTC |
2,620,000.0000 RUB |
2,600,000.0000 RUB |
2,640,000.0000 RUB |
2,640,000.0000 RUB |
| 2023-08-18 |
2,669,945.0010 RUB |
0.9463 BTC |
2,669,945.0010 RUB |
2,600,050.0020 RUB |
2,739,840.0000 RUB |
2,609,016.0000 RUB |
| 2023-08-17 |
2,817,262.5000 RUB |
0.7477 BTC |
2,817,262.5000 RUB |
2,765,001.0000 RUB |
2,869,524.0000 RUB |
2,765,001.0000 RUB |
| 2023-08-16 |
2,876,579.9785 RUB |
0.3747 BTC |
2,876,579.9785 RUB |
2,843,663.9570 RUB |
2,909,496.0000 RUB |
2,864,880.0000 RUB |
| 2023-08-15 |
2,906,876.5000 RUB |
0.3201 BTC |
2,906,876.5000 RUB |
2,875,001.0000 RUB |
2,938,752.0000 RUB |
2,909,412.0000 RUB |