Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2,268,994.0000 RUB |
0.5293 BTC |
2,268,994.0000 RUB |
2,258,000.0000 RUB |
2,279,988.0000 RUB |
2,270,355.2746 RUB |
| 2023-05-08 |
2,294,000.0000 RUB |
1.2259 BTC |
2,294,000.0000 RUB |
2,258,000.0000 RUB |
2,330,000.0000 RUB |
2,258,204.1037 RUB |
| 2023-05-07 |
2,317,500.0363 RUB |
0.4991 BTC |
2,317,500.0363 RUB |
2,300,000.0725 RUB |
2,335,000.0000 RUB |
2,310,012.0000 RUB |
| 2023-05-06 |
2,349,972.0500 RUB |
0.9952 BTC |
2,349,972.0500 RUB |
2,300,000.1000 RUB |
2,399,944.0000 RUB |
2,300,003.0000 RUB |
| 2023-05-05 |
2,351,207.2016 RUB |
0.7582 BTC |
2,351,207.2016 RUB |
2,320,000.0000 RUB |
2,382,414.4031 RUB |
2,382,414.4031 RUB |
| 2023-05-04 |
2,352,542.0000 RUB |
0.6158 BTC |
2,352,542.0000 RUB |
2,325,084.0000 RUB |
2,380,000.0000 RUB |
2,349,120.0000 RUB |
| 2023-05-03 |
2,334,541.2144 RUB |
1.2174 BTC |
2,334,541.2144 RUB |
2,305,130.4288 RUB |
2,363,952.0000 RUB |
2,326,000.0002 RUB |
| 2023-05-02 |
2,346,775.0940 RUB |
0.8924 BTC |
2,346,775.0940 RUB |
2,323,550.1879 RUB |
2,370,000.0000 RUB |
2,343,156.0000 RUB |
| 2023-05-01 |
2,382,500.6100 RUB |
1.1845 BTC |
2,382,500.6100 RUB |
2,330,001.2200 RUB |
2,435,000.0000 RUB |
2,330,001.2200 RUB |
| 2023-04-30 |
2,421,971.1400 RUB |
1.6303 BTC |
2,421,971.1400 RUB |
2,380,002.0000 RUB |
2,463,940.2801 RUB |
2,435,000.0000 RUB |
| 2023-04-29 |
2,422,440.0000 RUB |
0.7255 BTC |
2,422,440.0000 RUB |
2,401,020.0000 RUB |
2,443,860.0000 RUB |
2,416,788.0000 RUB |
| 2023-04-28 |
2,435,971.5000 RUB |
1.1366 BTC |
2,435,971.5000 RUB |
2,401,055.0000 RUB |
2,470,888.0000 RUB |
2,415,555.0000 RUB |
| 2023-04-27 |
2,412,002.5811 RUB |
1.7815 BTC |
2,412,002.5811 RUB |
2,355,844.5800 RUB |
2,468,160.5821 RUB |
2,420,000.0000 RUB |
| 2023-04-26 |
2,405,000.0000 RUB |
1.8330 BTC |
2,405,000.0000 RUB |
2,300,000.0000 RUB |
2,510,000.0000 RUB |
2,457,000.0000 RUB |
| 2023-04-25 |
2,328,038.0000 RUB |
1.4805 BTC |
2,328,038.0000 RUB |
2,280,000.0000 RUB |
2,376,076.0000 RUB |
2,343,732.0000 RUB |
| 2023-04-24 |
2,318,490.8443 RUB |
0.9464 BTC |
2,318,490.8443 RUB |
2,280,856.0000 RUB |
2,356,125.6885 RUB |
2,295,560.0794 RUB |
| 2023-04-23 |
2,346,933.5452 RUB |
0.8328 BTC |
2,346,933.5452 RUB |
2,320,000.0000 RUB |
2,373,867.0903 RUB |
2,330,824.8156 RUB |
| 2023-04-22 |
2,342,104.5000 RUB |
1.0868 BTC |
2,342,104.5000 RUB |
2,308,000.0000 RUB |
2,376,209.0000 RUB |
2,320,000.0000 RUB |
| 2023-04-21 |
2,361,520.5405 RUB |
1.0800 BTC |
2,361,520.5405 RUB |
2,326,000.0000 RUB |
2,397,041.0809 RUB |
2,326,000.0000 RUB |
| 2023-04-20 |
2,416,162.9363 RUB |
1.1861 BTC |
2,416,162.9363 RUB |
2,384,202.8308 RUB |
2,448,123.0418 RUB |
2,392,222.4172 RUB |
| 2023-04-19 |
2,470,500.0000 RUB |
1.1490 BTC |
2,470,500.0000 RUB |
2,440,000.0000 RUB |
2,501,000.0000 RUB |
2,441,336.0000 RUB |
| 2023-04-18 |
2,461,181.8742 RUB |
0.9397 BTC |
2,461,181.8742 RUB |
2,408,000.0000 RUB |
2,514,363.7484 RUB |
2,494,998.0000 RUB |
| 2023-04-17 |
2,476,729.5000 RUB |
1.4096 BTC |
2,476,729.5000 RUB |
2,431,000.0000 RUB |
2,522,459.0000 RUB |
2,440,683.4993 RUB |
| 2023-04-16 |
2,521,502.7750 RUB |
0.7906 BTC |
2,521,502.7750 RUB |
2,507,005.5500 RUB |
2,536,000.0000 RUB |
2,515,290.8000 RUB |
| 2023-04-15 |
2,513,277.5000 RUB |
0.8477 BTC |
2,513,277.5000 RUB |
2,487,000.0000 RUB |
2,539,555.0000 RUB |
2,535,672.0000 RUB |
| 2023-04-14 |
2,521,000.0000 RUB |
1.4123 BTC |
2,521,000.0000 RUB |
2,487,000.0000 RUB |
2,555,000.0000 RUB |
2,517,960.0000 RUB |
| 2023-04-13 |
2,486,068.8065 RUB |
1.3911 BTC |
2,486,068.8065 RUB |
2,457,492.0000 RUB |
2,514,645.6130 RUB |
2,504,171.0000 RUB |
| 2023-04-12 |
2,485,748.3200 RUB |
1.1537 BTC |
2,485,748.3200 RUB |
2,462,000.0000 RUB |
2,509,496.6400 RUB |
2,477,222.0000 RUB |
| 2023-04-11 |
2,445,728.0000 RUB |
1.5566 BTC |
2,445,728.0000 RUB |
2,391,456.0000 RUB |
2,500,000.0000 RUB |
2,490,890.3317 RUB |
| 2023-04-10 |
2,333,196.2835 RUB |
1.2376 BTC |
2,333,196.2835 RUB |
2,300,992.5669 RUB |
2,365,400.0000 RUB |
2,355,042.2849 RUB |
| 2023-04-09 |
2,306,172.3649 RUB |
0.7267 BTC |
2,306,172.3649 RUB |
2,292,344.7299 RUB |
2,320,000.0000 RUB |
2,300,992.5669 RUB |
| 2023-04-08 |
2,305,210.0000 RUB |
0.5962 BTC |
2,305,210.0000 RUB |
2,290,000.0000 RUB |
2,320,420.0000 RUB |
2,308,084.0000 RUB |
| 2023-04-07 |
2,282,977.5242 RUB |
1.2914 BTC |
2,282,977.5242 RUB |
2,244,844.0484 RUB |
2,321,111.0000 RUB |
2,293,437.7052 RUB |
| 2023-04-06 |
2,262,021.7362 RUB |
2.0486 BTC |
2,262,021.7362 RUB |
2,235,404.0000 RUB |
2,288,639.4725 RUB |
2,278,752.3582 RUB |
| 2023-04-05 |
2,253,602.3159 RUB |
1.6911 BTC |
2,253,602.3159 RUB |
2,221,205.6317 RUB |
2,285,999.0000 RUB |
2,268,036.0000 RUB |
| 2023-04-04 |
2,217,496.3948 RUB |
1.4514 BTC |
2,217,496.3948 RUB |
2,182,400.7897 RUB |
2,252,592.0000 RUB |
2,245,308.0000 RUB |
| 2023-04-03 |
2,207,340.0000 RUB |
1.9465 BTC |
2,207,340.0000 RUB |
2,180,088.0000 RUB |
2,234,592.0000 RUB |
2,222,191.4800 RUB |
| 2023-04-02 |
2,217,099.5000 RUB |
0.9083 BTC |
2,217,099.5000 RUB |
2,200,000.0000 RUB |
2,234,199.0000 RUB |
2,218,932.0000 RUB |
| 2023-04-01 |
2,219,501.0000 RUB |
0.7624 BTC |
2,219,501.0000 RUB |
2,201,998.0000 RUB |
2,237,004.0000 RUB |
2,234,199.0000 RUB |
| 2023-03-31 |
2,206,856.0000 RUB |
2.3111 BTC |
2,206,856.0000 RUB |
2,173,721.0000 RUB |
2,239,991.0000 RUB |
2,218,509.5126 RUB |
| 2023-03-30 |
2,212,740.8916 RUB |
1.2976 BTC |
2,212,740.8916 RUB |
2,192,481.7832 RUB |
2,233,000.0000 RUB |
2,205,101.0000 RUB |
| 2023-03-29 |
2,174,040.4906 RUB |
1.4375 BTC |
2,174,040.4906 RUB |
2,124,684.9812 RUB |
2,223,396.0000 RUB |
2,199,243.8366 RUB |
| 2023-03-28 |
2,124,992.5000 RUB |
0.8489 BTC |
2,124,992.5000 RUB |
2,110,001.0000 RUB |
2,139,984.0000 RUB |
2,111,190.1552 RUB |
| 2023-03-27 |
2,150,500.0000 RUB |
1.0304 BTC |
2,150,500.0000 RUB |
2,121,000.0000 RUB |
2,180,000.0000 RUB |
2,125,999.1534 RUB |
| 2023-03-26 |
2,160,004.0000 RUB |
1.0338 BTC |
2,160,004.0000 RUB |
2,140,008.0000 RUB |
2,180,000.0000 RUB |
2,170,332.0000 RUB |
| 2023-03-25 |
2,157,314.0000 RUB |
1.3709 BTC |
2,157,314.0000 RUB |
2,140,000.0000 RUB |
2,174,628.0000 RUB |
2,158,212.0000 RUB |
| 2023-03-24 |
2,181,618.7214 RUB |
1.1479 BTC |
2,181,618.7214 RUB |
2,163,493.4427 RUB |
2,199,744.0000 RUB |
2,168,766.4677 RUB |
| 2023-03-23 |
2,158,417.9392 RUB |
1.1444 BTC |
2,158,417.9392 RUB |
2,116,835.8784 RUB |
2,200,000.0000 RUB |
2,199,744.0000 RUB |
| 2023-03-22 |
2,171,596.0000 RUB |
1.7466 BTC |
2,171,596.0000 RUB |
2,103,192.0000 RUB |
2,239,999.9999 RUB |
2,118,831.4771 RUB |
| 2023-03-21 |
2,177,004.1278 RUB |
2.2086 BTC |
2,177,004.1278 RUB |
2,150,000.0000 RUB |
2,204,008.2557 RUB |
2,180,321.7927 RUB |