Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
2,177,004.1278 RUB |
2.2086 BTC |
2,177,004.1278 RUB |
2,150,000.0000 RUB |
2,204,008.2557 RUB |
2,180,321.7927 RUB |
| 2023-03-20 |
2,172,846.3194 RUB |
1.7138 BTC |
2,172,846.3194 RUB |
2,141,684.3831 RUB |
2,204,008.2557 RUB |
2,174,088.0000 RUB |
| 2023-03-19 |
2,117,555.4198 RUB |
1.5411 BTC |
2,117,555.4198 RUB |
2,054,000.0002 RUB |
2,181,110.8394 RUB |
2,176,793.9585 RUB |
| 2023-03-18 |
2,081,085.4202 RUB |
1.2842 BTC |
2,081,085.4202 RUB |
2,041,734.0904 RUB |
2,120,436.7500 RUB |
2,115,079.8325 RUB |
| 2023-03-17 |
1,995,630.6218 RUB |
2.5295 BTC |
1,995,630.6218 RUB |
1,915,000.0000 RUB |
2,076,261.2436 RUB |
2,040,001.0000 RUB |
| 2023-03-16 |
1,898,813.4000 RUB |
1.0258 BTC |
1,898,813.4000 RUB |
1,870,080.0000 RUB |
1,927,546.8001 RUB |
1,915,001.0000 RUB |
| 2023-03-15 |
1,908,030.0000 RUB |
1.4531 BTC |
1,908,030.0000 RUB |
1,870,080.0000 RUB |
1,945,980.0000 RUB |
1,888,888.0000 RUB |
| 2023-03-14 |
1,904,474.0951 RUB |
3.3640 BTC |
1,904,474.0951 RUB |
1,833,545.9783 RUB |
1,975,402.2118 RUB |
1,895,000.0000 RUB |
| 2023-03-13 |
1,748,488.0000 RUB |
2.8704 BTC |
1,748,488.0000 RUB |
1,640,000.0000 RUB |
1,856,976.0000 RUB |
1,830,900.0000 RUB |
| 2023-03-12 |
1,655,222.2271 RUB |
1.1468 BTC |
1,655,222.2271 RUB |
1,621,920.0000 RUB |
1,688,524.4542 RUB |
1,678,911.1969 RUB |
| 2023-03-11 |
1,630,948.5000 RUB |
0.7941 BTC |
1,630,948.5000 RUB |
1,610,001.0000 RUB |
1,651,896.0000 RUB |
1,639,858.1261 RUB |
| 2023-03-10 |
1,644,042.5615 RUB |
1.6390 BTC |
1,644,042.5615 RUB |
1,610,000.0000 RUB |
1,678,085.1230 RUB |
1,629,444.0000 RUB |
| 2023-03-09 |
1,713,349.3202 RUB |
1.0497 BTC |
1,713,349.3202 RUB |
1,676,000.0000 RUB |
1,750,698.6404 RUB |
1,676,000.0000 RUB |
| 2023-03-08 |
1,733,724.1976 RUB |
0.5782 BTC |
1,733,724.1976 RUB |
1,716,749.7548 RUB |
1,750,698.6404 RUB |
1,729,161.6766 RUB |
| 2023-03-07 |
1,746,549.2525 RUB |
1.2515 BTC |
1,746,549.2525 RUB |
1,725,000.0000 RUB |
1,768,098.5050 RUB |
1,749,912.0000 RUB |
| 2023-03-06 |
1,756,950.1250 RUB |
0.6484 BTC |
1,756,950.1250 RUB |
1,740,000.2500 RUB |
1,773,900.0000 RUB |
1,760,096.0000 RUB |
| 2023-03-05 |
1,760,434.6805 RUB |
0.9402 BTC |
1,760,434.6805 RUB |
1,745,001.0001 RUB |
1,775,868.3610 RUB |
1,764,480.0000 RUB |
| 2023-03-04 |
1,768,847.5220 RUB |
0.7364 BTC |
1,768,847.5220 RUB |
1,750,000.0000 RUB |
1,787,695.0440 RUB |
1,763,001.0000 RUB |
| 2023-03-03 |
1,790,348.0000 RUB |
1.7575 BTC |
1,790,348.0000 RUB |
1,755,696.0000 RUB |
1,825,000.0000 RUB |
1,767,924.4065 RUB |
| 2023-03-02 |
1,810,010.0500 RUB |
0.7721 BTC |
1,810,010.0500 RUB |
1,795,020.1000 RUB |
1,825,000.0000 RUB |
1,825,000.0000 RUB |
| 2023-03-01 |
1,816,602.0700 RUB |
1.5454 BTC |
1,816,602.0700 RUB |
1,795,000.1000 RUB |
1,838,204.0400 RUB |
1,824,223.0000 RUB |
| 2023-02-28 |
1,810,512.0000 RUB |
1.8528 BTC |
1,810,512.0000 RUB |
1,796,040.0000 RUB |
1,824,984.0000 RUB |
1,814,748.0000 RUB |
| 2023-02-27 |
1,819,019.1456 RUB |
0.9279 BTC |
1,819,019.1456 RUB |
1,800,138.2913 RUB |
1,837,900.0000 RUB |
1,823,990.1527 RUB |
| 2023-02-26 |
1,815,024.4216 RUB |
1.3924 BTC |
1,815,024.4216 RUB |
1,794,600.0000 RUB |
1,835,448.8431 RUB |
1,834,251.0349 RUB |
| 2023-02-25 |
1,821,360.0000 RUB |
0.9205 BTC |
1,821,360.0000 RUB |
1,800,000.0000 RUB |
1,842,720.0000 RUB |
1,800,024.0000 RUB |
| 2023-02-24 |
1,845,504.1996 RUB |
0.5762 BTC |
1,845,504.1996 RUB |
1,823,004.0000 RUB |
1,868,004.3992 RUB |
1,842,720.0000 RUB |
| 2023-02-23 |
1,851,786.3098 RUB |
0.9388 BTC |
1,851,786.3098 RUB |
1,834,212.6287 RUB |
1,869,359.9910 RUB |
1,857,431.9000 RUB |
| 2023-02-22 |
1,853,999.2438 RUB |
1.4471 BTC |
1,853,999.2438 RUB |
1,826,146.4877 RUB |
1,881,852.0000 RUB |
1,853,436.0000 RUB |
| 2023-02-21 |
1,877,275.0000 RUB |
1.0573 BTC |
1,877,275.0000 RUB |
1,855,416.0000 RUB |
1,899,134.0000 RUB |
1,863,047.9500 RUB |
| 2023-02-20 |
1,861,135.6150 RUB |
1.1886 BTC |
1,861,135.6150 RUB |
1,842,676.2301 RUB |
1,879,595.0000 RUB |
1,879,222.9164 RUB |
| 2023-02-19 |
1,874,388.0000 RUB |
1.0541 BTC |
1,874,388.0000 RUB |
1,855,020.0000 RUB |
1,893,756.0000 RUB |
1,860,001.0000 RUB |
| 2023-02-18 |
1,868,715.5555 RUB |
0.8731 BTC |
1,868,715.5555 RUB |
1,858,267.1110 RUB |
1,879,164.0000 RUB |
1,863,904.6716 RUB |
| 2023-02-17 |
1,865,100.4481 RUB |
1.2703 BTC |
1,865,100.4481 RUB |
1,820,507.5969 RUB |
1,909,693.2993 RUB |
1,852,210.5763 RUB |
| 2023-02-16 |
1,852,404.6496 RUB |
4.7915 BTC |
1,852,404.6496 RUB |
1,795,116.0000 RUB |
1,909,693.2993 RUB |
1,885,237.1819 RUB |
| 2023-02-15 |
1,715,850.0000 RUB |
2.3760 BTC |
1,715,850.0000 RUB |
1,661,700.0000 RUB |
1,770,000.0000 RUB |
1,770,000.0000 RUB |
| 2023-02-14 |
1,660,000.0000 RUB |
1.3864 BTC |
1,660,000.0000 RUB |
1,635,000.0000 RUB |
1,685,000.0000 RUB |
1,684,992.0000 RUB |
| 2023-02-13 |
1,659,518.4926 RUB |
1.3733 BTC |
1,659,518.4926 RUB |
1,645,000.0000 RUB |
1,674,036.9851 RUB |
1,655,555.0001 RUB |
| 2023-02-12 |
1,663,049.5000 RUB |
0.8633 BTC |
1,663,049.5000 RUB |
1,646,100.0000 RUB |
1,679,999.0000 RUB |
1,661,004.0000 RUB |
| 2023-02-11 |
1,656,520.0000 RUB |
0.6487 BTC |
1,656,520.0000 RUB |
1,643,040.0000 RUB |
1,670,000.0000 RUB |
1,668,216.0000 RUB |
| 2023-02-10 |
1,657,500.0000 RUB |
1.0333 BTC |
1,657,500.0000 RUB |
1,640,000.0000 RUB |
1,675,000.0000 RUB |
1,658,424.0000 RUB |
| 2023-02-09 |
1,679,185.5000 RUB |
4.1742 BTC |
1,679,185.5000 RUB |
1,640,372.0000 RUB |
1,717,999.0000 RUB |
1,655,496.0000 RUB |
| 2023-02-08 |
1,684,526.0774 RUB |
1.4384 BTC |
1,684,526.0774 RUB |
1,670,742.1548 RUB |
1,698,310.0000 RUB |
1,681,716.0000 RUB |
| 2023-02-07 |
1,683,984.0000 RUB |
0.6502 BTC |
1,683,984.0000 RUB |
1,671,012.0000 RUB |
1,696,956.0000 RUB |
1,679,860.2557 RUB |
| 2023-02-06 |
1,682,510.0000 RUB |
1.4667 BTC |
1,682,510.0000 RUB |
1,666,020.0000 RUB |
1,699,000.0000 RUB |
1,679,516.0000 RUB |
| 2023-02-05 |
1,696,944.2245 RUB |
1.1767 BTC |
1,696,944.2245 RUB |
1,685,000.0000 RUB |
1,708,888.4490 RUB |
1,686,000.0000 RUB |
| 2023-02-04 |
1,696,152.6964 RUB |
1.0154 BTC |
1,696,152.6964 RUB |
1,685,000.0000 RUB |
1,707,305.3928 RUB |
1,688,484.0000 RUB |
| 2023-02-03 |
1,693,040.0000 RUB |
1.9032 BTC |
1,693,040.0000 RUB |
1,675,000.0000 RUB |
1,711,080.0000 RUB |
1,689,024.0000 RUB |
| 2023-02-02 |
1,686,504.0000 RUB |
2.3067 BTC |
1,686,504.0000 RUB |
1,658,008.0000 RUB |
1,715,000.0000 RUB |
1,714,997.0000 RUB |
| 2023-02-01 |
1,655,298.0000 RUB |
1.7170 BTC |
1,655,298.0000 RUB |
1,636,800.0000 RUB |
1,673,796.0000 RUB |
1,638,604.3745 RUB |
| 2023-01-31 |
1,654,898.0000 RUB |
1.3726 BTC |
1,654,898.0000 RUB |
1,636,000.0000 RUB |
1,673,796.0000 RUB |
1,673,784.0000 RUB |