Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1,188,158.0000 RUB |
1.3460 BTC |
1,188,158.0000 RUB |
1,161,696.0000 RUB |
1,214,620.0000 RUB |
1,210,512.0000 RUB |
| 2022-12-13 |
1,169,790.0000 RUB |
2.0443 BTC |
1,169,790.0000 RUB |
1,143,120.0000 RUB |
1,196,460.0000 RUB |
1,177,208.5078 RUB |
| 2022-12-12 |
1,142,899.0000 RUB |
0.8648 BTC |
1,142,899.0000 RUB |
1,133,600.0000 RUB |
1,152,198.0000 RUB |
1,143,444.9657 RUB |
| 2022-12-11 |
1,146,002.0000 RUB |
0.5134 BTC |
1,146,002.0000 RUB |
1,139,004.0000 RUB |
1,153,000.0000 RUB |
1,152,192.0000 RUB |
| 2022-12-10 |
1,143,682.0000 RUB |
0.6533 BTC |
1,143,682.0000 RUB |
1,137,500.0000 RUB |
1,149,864.0000 RUB |
1,149,612.0000 RUB |
| 2022-12-09 |
1,144,911.7240 RUB |
0.6678 BTC |
1,144,911.7240 RUB |
1,137,148.0000 RUB |
1,152,675.4480 RUB |
1,148,652.0000 RUB |
| 2022-12-08 |
1,139,837.7240 RUB |
1.3454 BTC |
1,139,837.7240 RUB |
1,127,000.0000 RUB |
1,152,675.4480 RUB |
1,142,232.0000 RUB |
| 2022-12-07 |
1,142,000.0000 RUB |
1.2216 BTC |
1,142,000.0000 RUB |
1,130,000.0000 RUB |
1,154,000.0000 RUB |
1,139,988.0000 RUB |
| 2022-12-06 |
1,145,032.0626 RUB |
1.4091 BTC |
1,145,032.0626 RUB |
1,135,336.1251 RUB |
1,154,728.0000 RUB |
1,152,200.0000 RUB |
| 2022-12-05 |
1,146,197.2997 RUB |
1.4324 BTC |
1,146,197.2997 RUB |
1,134,694.5994 RUB |
1,157,700.0000 RUB |
1,148,880.0000 RUB |
| 2022-12-04 |
1,139,742.0000 RUB |
1.3035 BTC |
1,139,742.0000 RUB |
1,128,972.0000 RUB |
1,150,512.0000 RUB |
1,150,260.0000 RUB |
| 2022-12-03 |
1,137,076.1041 RUB |
1.5951 BTC |
1,137,076.1041 RUB |
1,125,036.0000 RUB |
1,149,116.2082 RUB |
1,136,100.0000 RUB |
| 2022-12-02 |
1,128,491.0000 RUB |
0.7389 BTC |
1,128,491.0000 RUB |
1,120,000.0000 RUB |
1,136,981.9999 RUB |
1,126,103.6097 RUB |
| 2022-12-01 |
1,131,256.5000 RUB |
1.7003 BTC |
1,131,256.5000 RUB |
1,120,513.0000 RUB |
1,142,000.0000 RUB |
1,128,000.0000 RUB |
| 2022-11-30 |
1,118,660.0000 RUB |
1.5347 BTC |
1,118,660.0000 RUB |
1,102,320.0000 RUB |
1,135,000.0000 RUB |
1,131,054.7550 RUB |
| 2022-11-29 |
1,108,626.6288 RUB |
1.0526 BTC |
1,108,626.6288 RUB |
1,097,625.2576 RUB |
1,119,628.0000 RUB |
1,111,742.0000 RUB |
| 2022-11-28 |
1,100,850.6797 RUB |
1.7529 BTC |
1,100,850.6797 RUB |
1,084,500.3000 RUB |
1,117,201.0594 RUB |
1,097,628.0002 RUB |
| 2022-11-27 |
1,117,499.9994 RUB |
1.2064 BTC |
1,117,499.9994 RUB |
1,100,000.0000 RUB |
1,134,999.9988 RUB |
1,110,204.0000 RUB |
| 2022-11-26 |
1,129,122.5535 RUB |
0.9509 BTC |
1,129,122.5535 RUB |
1,120,002.0000 RUB |
1,138,243.1070 RUB |
1,129,900.0000 RUB |
| 2022-11-25 |
1,129,746.3654 RUB |
1.4368 BTC |
1,129,746.3654 RUB |
1,120,000.0000 RUB |
1,139,492.7309 RUB |
1,131,984.0000 RUB |
| 2022-11-24 |
1,137,100.5000 RUB |
0.7356 BTC |
1,137,100.5000 RUB |
1,122,001.0000 RUB |
1,152,200.0000 RUB |
1,122,001.0000 RUB |
| 2022-11-23 |
1,156,426.2000 RUB |
2.6218 BTC |
1,156,426.2000 RUB |
1,120,852.4000 RUB |
1,192,000.0000 RUB |
1,125,100.0000 RUB |
| 2022-11-22 |
1,133,490.0000 RUB |
1.7763 BTC |
1,133,490.0000 RUB |
1,122,000.0000 RUB |
1,144,980.0000 RUB |
1,144,198.8001 RUB |
| 2022-11-21 |
1,151,499.5789 RUB |
3.9717 BTC |
1,151,499.5789 RUB |
1,132,812.0000 RUB |
1,170,187.1577 RUB |
1,134,609.6822 RUB |
| 2022-11-20 |
1,167,496.5000 RUB |
0.9538 BTC |
1,167,496.5000 RUB |
1,149,993.0000 RUB |
1,185,000.0000 RUB |
1,169,316.4965 RUB |
| 2022-11-19 |
1,158,511.8405 RUB |
1.1652 BTC |
1,158,511.8405 RUB |
1,150,671.6810 RUB |
1,166,352.0000 RUB |
1,155,566.0000 RUB |
| 2022-11-18 |
1,160,815.3103 RUB |
1.5992 BTC |
1,160,815.3103 RUB |
1,151,630.6207 RUB |
1,170,000.0000 RUB |
1,151,704.8468 RUB |
| 2022-11-17 |
1,160,145.5010 RUB |
1.1174 BTC |
1,160,145.5010 RUB |
1,150,001.0000 RUB |
1,170,290.0020 RUB |
1,162,893.9183 RUB |
| 2022-11-16 |
1,168,499.9950 RUB |
1.8529 BTC |
1,168,499.9950 RUB |
1,151,999.9900 RUB |
1,185,000.0000 RUB |
1,152,700.0000 RUB |
| 2022-11-15 |
1,159,356.1761 RUB |
1.4844 BTC |
1,159,356.1761 RUB |
1,145,148.0000 RUB |
1,173,564.3522 RUB |
1,170,000.0000 RUB |
| 2022-11-14 |
1,152,370.3248 RUB |
2.4986 BTC |
1,152,370.3248 RUB |
1,132,795.6497 RUB |
1,171,945.0000 RUB |
1,159,409.4187 RUB |
| 2022-11-13 |
1,162,632.0000 RUB |
1.4381 BTC |
1,162,632.0000 RUB |
1,140,276.0000 RUB |
1,184,988.0000 RUB |
1,162,059.4966 RUB |
| 2022-11-12 |
1,171,465.4948 RUB |
1.3807 BTC |
1,171,465.4948 RUB |
1,150,106.0377 RUB |
1,192,824.9520 RUB |
1,172,004.0000 RUB |
| 2022-11-11 |
1,170,031.0188 RUB |
1.9696 BTC |
1,170,031.0188 RUB |
1,150,106.0377 RUB |
1,189,956.0000 RUB |
1,174,896.0000 RUB |
| 2022-11-10 |
1,163,426.2034 RUB |
5.7811 BTC |
1,163,426.2034 RUB |
1,120,852.4069 RUB |
1,206,000.0000 RUB |
1,173,000.0000 RUB |
| 2022-11-09 |
1,240,149.2455 RUB |
7.6541 BTC |
1,240,149.2455 RUB |
1,180,308.4910 RUB |
1,299,990.0000 RUB |
1,201,288.0822 RUB |
| 2022-11-08 |
1,302,491.8885 RUB |
5.4728 BTC |
1,302,491.8885 RUB |
1,240,331.7770 RUB |
1,364,652.0000 RUB |
1,290,155.0000 RUB |
| 2022-11-07 |
1,359,184.3712 RUB |
1.8044 BTC |
1,359,184.3712 RUB |
1,342,350.0000 RUB |
1,376,018.7425 RUB |
1,363,296.6125 RUB |
| 2022-11-06 |
1,370,697.5000 RUB |
0.9710 BTC |
1,370,697.5000 RUB |
1,360,003.0000 RUB |
1,381,392.0000 RUB |
1,366,056.0001 RUB |
| 2022-11-05 |
1,370,800.0000 RUB |
2.2499 BTC |
1,370,800.0000 RUB |
1,359,600.0000 RUB |
1,382,000.0000 RUB |
1,372,668.7890 RUB |
| 2022-11-04 |
1,349,454.0000 RUB |
1.8206 BTC |
1,349,454.0000 RUB |
1,330,008.0000 RUB |
1,368,900.0000 RUB |
1,363,126.1470 RUB |
| 2022-11-03 |
1,332,050.0000 RUB |
1.9075 BTC |
1,332,050.0000 RUB |
1,320,000.0000 RUB |
1,344,100.0000 RUB |
1,323,108.0000 RUB |
| 2022-11-02 |
1,330,700.7936 RUB |
1.9920 BTC |
1,330,700.7936 RUB |
1,312,612.0000 RUB |
1,348,789.5873 RUB |
1,344,100.0000 RUB |
| 2022-11-01 |
1,348,444.0000 RUB |
1.5303 BTC |
1,348,444.0000 RUB |
1,327,988.0000 RUB |
1,368,900.0000 RUB |
1,345,500.0000 RUB |
| 2022-10-31 |
1,338,658.1859 RUB |
1.2859 BTC |
1,338,658.1859 RUB |
1,320,852.0000 RUB |
1,356,464.3717 RUB |
1,327,988.0000 RUB |
| 2022-10-30 |
1,351,996.4500 RUB |
2.4391 BTC |
1,351,996.4500 RUB |
1,318,272.9000 RUB |
1,385,720.0000 RUB |
1,337,900.0000 RUB |
| 2022-10-29 |
1,358,693.1391 RUB |
2.1216 BTC |
1,358,693.1391 RUB |
1,330,234.2783 RUB |
1,387,152.0000 RUB |
1,352,206.3401 RUB |
| 2022-10-28 |
1,323,605.1873 RUB |
2.6748 BTC |
1,323,605.1873 RUB |
1,304,277.4646 RUB |
1,342,932.9100 RUB |
1,330,008.0000 RUB |
| 2022-10-27 |
1,335,494.0500 RUB |
2.5643 BTC |
1,335,494.0500 RUB |
1,321,000.1000 RUB |
1,349,988.0000 RUB |
1,329,846.2605 RUB |
| 2022-10-26 |
1,320,817.5000 RUB |
4.1074 BTC |
1,320,817.5000 RUB |
1,291,528.0000 RUB |
1,350,107.0000 RUB |
1,341,000.0000 RUB |