Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1,294,521.1227 RUB |
2.4082 BTC |
1,294,521.1227 RUB |
1,258,239.6088 RUB |
1,330,802.6366 RUB |
1,291,686.0915 RUB |
| 2022-10-24 |
1,266,558.0000 RUB |
1.7859 BTC |
1,266,558.0000 RUB |
1,250,616.0000 RUB |
1,282,499.9999 RUB |
1,258,572.0000 RUB |
| 2022-10-23 |
1,254,499.5500 RUB |
1.2151 BTC |
1,254,499.5500 RUB |
1,250,000.0000 RUB |
1,258,999.1000 RUB |
1,250,700.0000 RUB |
| 2022-10-22 |
1,249,413.0500 RUB |
0.9231 BTC |
1,249,413.0500 RUB |
1,240,002.1000 RUB |
1,258,824.0000 RUB |
1,257,000.0000 RUB |
| 2022-10-21 |
1,250,477.9968 RUB |
1.2014 BTC |
1,250,477.9968 RUB |
1,237,124.1675 RUB |
1,263,831.8260 RUB |
1,247,220.0001 RUB |
| 2022-10-20 |
1,266,157.2989 RUB |
1.1574 BTC |
1,266,157.2989 RUB |
1,254,362.5978 RUB |
1,277,952.0000 RUB |
1,256,507.5723 RUB |
| 2022-10-19 |
1,267,500.0000 RUB |
1.4145 BTC |
1,267,500.0000 RUB |
1,257,000.0000 RUB |
1,278,000.0000 RUB |
1,260,001.0000 RUB |
| 2022-10-18 |
1,278,122.0000 RUB |
2.0363 BTC |
1,278,122.0000 RUB |
1,268,200.0000 RUB |
1,288,044.0000 RUB |
1,270,000.0000 RUB |
| 2022-10-17 |
1,277,873.2307 RUB |
1.4372 BTC |
1,277,873.2307 RUB |
1,267,300.0000 RUB |
1,288,446.4614 RUB |
1,279,312.0000 RUB |
| 2022-10-16 |
1,273,649.5000 RUB |
1.4404 BTC |
1,273,649.5000 RUB |
1,267,300.0000 RUB |
1,279,999.0000 RUB |
1,278,852.0000 RUB |
| 2022-10-15 |
1,287,509.9442 RUB |
1.3499 BTC |
1,287,509.9442 RUB |
1,272,023.8885 RUB |
1,302,996.0000 RUB |
1,276,285.0000 RUB |
| 2022-10-14 |
1,297,266.0000 RUB |
3.7795 BTC |
1,297,266.0000 RUB |
1,278,400.0000 RUB |
1,316,132.0000 RUB |
1,302,960.0000 RUB |
| 2022-10-13 |
1,272,350.0000 RUB |
3.5353 BTC |
1,272,350.0000 RUB |
1,244,700.0000 RUB |
1,300,000.0000 RUB |
1,299,996.0000 RUB |
| 2022-10-12 |
1,273,522.1947 RUB |
1.7204 BTC |
1,273,522.1947 RUB |
1,259,044.3897 RUB |
1,287,999.9997 RUB |
1,272,048.0000 RUB |
| 2022-10-11 |
1,260,222.0000 RUB |
2.3421 BTC |
1,260,222.0000 RUB |
1,245,444.0000 RUB |
1,275,000.0000 RUB |
1,274,028.4425 RUB |
| 2022-10-10 |
1,252,875.5341 RUB |
2.5725 BTC |
1,252,875.5341 RUB |
1,240,207.0682 RUB |
1,265,544.0000 RUB |
1,257,731.1000 RUB |
| 2022-10-09 |
1,246,197.0168 RUB |
0.9729 BTC |
1,246,197.0168 RUB |
1,237,398.0336 RUB |
1,254,996.0000 RUB |
1,248,004.0000 RUB |
| 2022-10-08 |
1,240,580.8431 RUB |
1.2409 BTC |
1,240,580.8431 RUB |
1,231,685.6863 RUB |
1,249,476.0000 RUB |
1,248,432.0000 RUB |
| 2022-10-07 |
1,257,842.8431 RUB |
4.2624 BTC |
1,257,842.8431 RUB |
1,231,685.6863 RUB |
1,284,000.0000 RUB |
1,240,000.0000 RUB |
| 2022-10-06 |
1,274,034.9211 RUB |
1.9379 BTC |
1,274,034.9211 RUB |
1,259,069.8422 RUB |
1,289,000.0000 RUB |
1,262,957.6517 RUB |
| 2022-10-05 |
1,265,256.5000 RUB |
1.6135 BTC |
1,265,256.5000 RUB |
1,250,000.0000 RUB |
1,280,513.0000 RUB |
1,267,961.3008 RUB |
| 2022-10-04 |
1,236,812.5000 RUB |
1.8192 BTC |
1,236,812.5000 RUB |
1,219,104.0000 RUB |
1,254,521.0000 RUB |
1,244,658.2781 RUB |
| 2022-10-03 |
1,224,000.0000 RUB |
1.1701 BTC |
1,224,000.0000 RUB |
1,213,000.0000 RUB |
1,235,000.0000 RUB |
1,229,913.5722 RUB |
| 2022-10-02 |
1,225,746.8104 RUB |
1.7809 BTC |
1,225,746.8104 RUB |
1,213,716.0000 RUB |
1,237,777.6208 RUB |
1,224,984.0000 RUB |
| 2022-10-01 |
1,226,631.0000 RUB |
1.8045 BTC |
1,226,631.0000 RUB |
1,210,050.0000 RUB |
1,243,212.0000 RUB |
1,233,504.4685 RUB |
| 2022-09-30 |
1,226,539.3295 RUB |
4.0565 BTC |
1,226,539.3295 RUB |
1,203,378.6591 RUB |
1,249,700.0000 RUB |
1,248,960.0000 RUB |
| 2022-09-29 |
1,234,964.5981 RUB |
1.9838 BTC |
1,234,964.5981 RUB |
1,215,000.0000 RUB |
1,254,929.1961 RUB |
1,230,223.6045 RUB |
| 2022-09-28 |
1,247,000.0001 RUB |
2.7828 BTC |
1,247,000.0001 RUB |
1,215,000.0001 RUB |
1,279,000.0000 RUB |
1,253,628.0000 RUB |
| 2022-09-27 |
1,261,606.9908 RUB |
3.2695 BTC |
1,261,606.9908 RUB |
1,231,000.7200 RUB |
1,292,213.2615 RUB |
1,232,819.0629 RUB |
| 2022-09-26 |
1,244,954.0000 RUB |
2.2688 BTC |
1,244,954.0000 RUB |
1,231,000.0000 RUB |
1,258,908.0000 RUB |
1,231,128.1100 RUB |
| 2022-09-25 |
1,249,121.5000 RUB |
1.4111 BTC |
1,249,121.5000 RUB |
1,232,688.0000 RUB |
1,265,555.0000 RUB |
1,240,428.3722 RUB |
| 2022-09-24 |
1,246,825.0000 RUB |
1.1783 BTC |
1,246,825.0000 RUB |
1,228,650.0000 RUB |
1,265,000.0000 RUB |
1,247,774.9294 RUB |
| 2022-09-23 |
1,266,105.1067 RUB |
1.6965 BTC |
1,266,105.1067 RUB |
1,232,210.2133 RUB |
1,300,000.0000 RUB |
1,244,803.0163 RUB |
| 2022-09-22 |
1,272,716.2717 RUB |
0.6017 BTC |
1,272,716.2717 RUB |
1,245,432.5436 RUB |
1,299,999.9999 RUB |
1,265,555.0000 RUB |
| 2022-09-21 |
1,275,000.0000 RUB |
1.8288 BTC |
1,275,000.0000 RUB |
1,250,000.0000 RUB |
1,300,000.0000 RUB |
1,282,060.5767 RUB |
| 2022-09-20 |
1,265,635.0186 RUB |
2.3463 BTC |
1,265,635.0186 RUB |
1,250,715.0371 RUB |
1,280,555.0000 RUB |
1,258,656.0000 RUB |
| 2022-09-19 |
1,265,716.3520 RUB |
2.4398 BTC |
1,265,716.3520 RUB |
1,232,447.7725 RUB |
1,298,984.9316 RUB |
1,276,168.3139 RUB |
| 2022-09-18 |
1,299,054.2513 RUB |
1.5444 BTC |
1,299,054.2513 RUB |
1,280,000.0000 RUB |
1,318,108.5026 RUB |
1,294,008.0000 RUB |
| 2022-09-17 |
1,314,381.9920 RUB |
1.7079 BTC |
1,314,381.9920 RUB |
1,298,763.9840 RUB |
1,330,000.0000 RUB |
1,302,000.0000 RUB |
| 2022-09-16 |
1,302,285.4649 RUB |
1.5034 BTC |
1,302,285.4649 RUB |
1,287,870.0000 RUB |
1,316,700.9299 RUB |
1,311,576.0000 RUB |
| 2022-09-15 |
1,316,439.0000 RUB |
2.6089 BTC |
1,316,439.0000 RUB |
1,287,870.0000 RUB |
1,345,008.0000 RUB |
1,300,046.0000 RUB |
| 2022-09-14 |
1,351,442.7565 RUB |
1.5982 BTC |
1,351,442.7565 RUB |
1,330,165.0000 RUB |
1,372,720.5130 RUB |
1,345,008.0000 RUB |
| 2022-09-13 |
1,402,914.0001 RUB |
2.4600 BTC |
1,402,914.0001 RUB |
1,350,036.0002 RUB |
1,455,792.0000 RUB |
1,369,417.5316 RUB |
| 2022-09-12 |
1,429,724.0000 RUB |
1.7751 BTC |
1,429,724.0000 RUB |
1,409,448.0000 RUB |
1,450,000.0000 RUB |
1,449,096.0000 RUB |
| 2022-09-11 |
1,415,066.1902 RUB |
1.4002 BTC |
1,415,066.1902 RUB |
1,400,488.3804 RUB |
1,429,644.0000 RUB |
1,411,247.0000 RUB |
| 2022-09-10 |
1,399,908.9348 RUB |
1.7900 BTC |
1,399,908.9348 RUB |
1,381,009.8697 RUB |
1,418,808.0000 RUB |
1,405,056.0000 RUB |
| 2022-09-09 |
1,352,922.0000 RUB |
2.0055 BTC |
1,352,922.0000 RUB |
1,295,844.0000 RUB |
1,410,000.0000 RUB |
1,400,000.5937 RUB |
| 2022-09-08 |
1,306,360.0000 RUB |
0.7770 BTC |
1,306,360.0000 RUB |
1,293,200.0000 RUB |
1,319,520.0000 RUB |
1,297,994.9807 RUB |
| 2022-09-07 |
1,295,622.0000 RUB |
3.3144 BTC |
1,295,622.0000 RUB |
1,260,000.0000 RUB |
1,331,244.0000 RUB |
1,316,556.6630 RUB |
| 2022-09-06 |
1,354,764.0000 RUB |
2.1454 BTC |
1,354,764.0000 RUB |
1,320,000.0000 RUB |
1,389,528.0000 RUB |
1,323,960.0000 RUB |