Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,377,203.8811 RUB |
2.0488 BTC |
1,377,203.8811 RUB |
1,344,407.7623 RUB |
1,410,000.0000 RUB |
1,386,396.0000 RUB |
| 2022-07-17 |
1,360,572.0000 RUB |
2.2597 BTC |
1,360,572.0000 RUB |
1,341,144.0000 RUB |
1,380,000.0000 RUB |
1,348,836.0000 RUB |
| 2022-07-16 |
1,365,043.4355 RUB |
1.2492 BTC |
1,365,043.4355 RUB |
1,350,086.8710 RUB |
1,380,000.0000 RUB |
1,364,348.0000 RUB |
| 2022-07-15 |
1,371,795.5354 RUB |
2.1988 BTC |
1,371,795.5354 RUB |
1,353,070.3594 RUB |
1,390,520.7113 RUB |
1,365,408.0000 RUB |
| 2022-07-14 |
1,363,397.1471 RUB |
1.4273 BTC |
1,363,397.1471 RUB |
1,340,905.5444 RUB |
1,385,888.7498 RUB |
1,383,660.0000 RUB |
| 2022-07-13 |
1,364,689.2830 RUB |
1.6266 BTC |
1,364,689.2830 RUB |
1,349,304.0001 RUB |
1,380,074.5660 RUB |
1,354,050.0000 RUB |
| 2022-07-12 |
1,392,301.8218 RUB |
1.8388 BTC |
1,392,301.8218 RUB |
1,356,435.6436 RUB |
1,428,168.0000 RUB |
1,365,491.2132 RUB |
| 2022-07-11 |
1,429,324.2602 RUB |
1.5682 BTC |
1,429,324.2602 RUB |
1,408,648.5205 RUB |
1,450,000.0000 RUB |
1,414,248.0000 RUB |
| 2022-07-10 |
1,451,772.5000 RUB |
1.6679 BTC |
1,451,772.5000 RUB |
1,441,825.0000 RUB |
1,461,720.0000 RUB |
1,441,825.0000 RUB |
| 2022-07-09 |
1,451,852.9647 RUB |
1.3141 BTC |
1,451,852.9647 RUB |
1,439,388.0000 RUB |
1,464,317.9294 RUB |
1,459,232.0000 RUB |
| 2022-07-08 |
1,443,300.0515 RUB |
2.2089 BTC |
1,443,300.0515 RUB |
1,420,000.1030 RUB |
1,466,600.0000 RUB |
1,459,908.0000 RUB |
| 2022-07-07 |
1,401,294.0000 RUB |
2.1301 BTC |
1,401,294.0000 RUB |
1,357,668.0000 RUB |
1,444,920.0000 RUB |
1,434,573.7272 RUB |
| 2022-07-06 |
1,431,888.5000 RUB |
8.3336 BTC |
1,431,888.5000 RUB |
1,275,000.0000 RUB |
1,588,777.0000 RUB |
1,378,682.5226 RUB |
| 2022-07-05 |
1,422,523.9505 RUB |
5.2016 BTC |
1,422,523.9505 RUB |
1,365,048.0000 RUB |
1,479,999.9010 RUB |
1,453,668.0000 RUB |
| 2022-07-04 |
1,380,500.0001 RUB |
4.0831 BTC |
1,380,500.0001 RUB |
1,311,000.0002 RUB |
1,450,000.0000 RUB |
1,373,238.8084 RUB |
| 2022-07-03 |
1,329,954.0000 RUB |
1.1937 BTC |
1,329,954.0000 RUB |
1,320,001.0000 RUB |
1,339,907.0000 RUB |
1,321,000.0000 RUB |
| 2022-07-02 |
1,337,661.9422 RUB |
1.9604 BTC |
1,337,661.9422 RUB |
1,325,326.8843 RUB |
1,349,997.0000 RUB |
1,329,846.1857 RUB |
| 2022-07-01 |
1,324,950.0000 RUB |
3.0693 BTC |
1,324,950.0000 RUB |
1,300,000.0000 RUB |
1,349,900.0000 RUB |
1,334,000.0000 RUB |
| 2022-06-30 |
1,318,522.5236 RUB |
3.3132 BTC |
1,318,522.5236 RUB |
1,280,076.0000 RUB |
1,356,969.0471 RUB |
1,303,116.0000 RUB |
| 2022-06-29 |
1,354,123.9136 RUB |
3.1705 BTC |
1,354,123.9136 RUB |
1,323,000.0000 RUB |
1,385,247.8271 RUB |
1,352,395.5369 RUB |
| 2022-06-28 |
1,390,634.9915 RUB |
4.4616 BTC |
1,390,634.9915 RUB |
1,356,365.9830 RUB |
1,424,904.0000 RUB |
1,369,752.0000 RUB |
| 2022-06-27 |
1,397,867.8162 RUB |
4.0817 BTC |
1,397,867.8162 RUB |
1,370,651.6324 RUB |
1,425,084.0000 RUB |
1,377,881.6224 RUB |
| 2022-06-26 |
1,396,352.9506 RUB |
2.4520 BTC |
1,396,352.9506 RUB |
1,383,072.0000 RUB |
1,409,633.9012 RUB |
1,397,564.0000 RUB |
| 2022-06-25 |
1,369,444.5278 RUB |
2.9291 BTC |
1,369,444.5278 RUB |
1,340,000.0556 RUB |
1,398,889.0000 RUB |
1,382,916.0000 RUB |
| 2022-06-24 |
1,374,096.2422 RUB |
2.3170 BTC |
1,374,096.2422 RUB |
1,352,292.4843 RUB |
1,395,900.0000 RUB |
1,380,232.8654 RUB |
| 2022-06-23 |
1,356,026.4107 RUB |
3.4201 BTC |
1,356,026.4107 RUB |
1,316,052.8214 RUB |
1,396,000.0000 RUB |
1,371,588.0000 RUB |
| 2022-06-22 |
1,377,141.6734 RUB |
5.7017 BTC |
1,377,141.6734 RUB |
1,307,464.8181 RUB |
1,446,818.5288 RUB |
1,347,101.2476 RUB |
| 2022-06-21 |
1,462,409.8885 RUB |
5.9616 BTC |
1,462,409.8885 RUB |
1,405,819.7770 RUB |
1,519,000.0000 RUB |
1,417,176.0000 RUB |
| 2022-06-20 |
1,538,192.5000 RUB |
4.6100 BTC |
1,538,192.5000 RUB |
1,450,000.0000 RUB |
1,626,385.0000 RUB |
1,475,712.0000 RUB |
| 2022-06-19 |
1,418,499.7778 RUB |
4.0422 BTC |
1,418,499.7778 RUB |
1,343,000.0001 RUB |
1,493,999.5555 RUB |
1,475,208.0000 RUB |
| 2022-06-18 |
1,416,282.0000 RUB |
5.0121 BTC |
1,416,282.0000 RUB |
1,350,000.0000 RUB |
1,482,564.0000 RUB |
1,357,788.3349 RUB |
| 2022-06-17 |
1,474,772.9594 RUB |
2.5136 BTC |
1,474,772.9594 RUB |
1,451,270.6237 RUB |
1,498,275.2951 RUB |
1,459,811.2239 RUB |
| 2022-06-16 |
1,544,311.2277 RUB |
3.9529 BTC |
1,544,311.2277 RUB |
1,481,004.0000 RUB |
1,607,618.4554 RUB |
1,503,916.0981 RUB |
| 2022-06-15 |
1,529,117.7992 RUB |
5.5656 BTC |
1,529,117.7992 RUB |
1,431,100.0100 RUB |
1,627,135.5883 RUB |
1,485,000.0000 RUB |
| 2022-06-14 |
1,668,159.5603 RUB |
5.1520 BTC |
1,668,159.5603 RUB |
1,600,008.0000 RUB |
1,736,311.1206 RUB |
1,608,555.0000 RUB |
| 2022-06-13 |
1,859,321.0000 RUB |
7.0635 BTC |
1,859,321.0000 RUB |
1,700,000.0000 RUB |
2,018,642.0000 RUB |
1,700,000.0000 RUB |
| 2022-06-12 |
2,035,831.5900 RUB |
2.6791 BTC |
2,035,831.5900 RUB |
2,003,721.0000 RUB |
2,067,942.1799 RUB |
2,031,348.0000 RUB |
| 2022-06-11 |
2,079,640.1893 RUB |
2.3347 BTC |
2,079,640.1893 RUB |
2,018,330.3786 RUB |
2,140,950.0000 RUB |
2,059,776.0000 RUB |
| 2022-06-10 |
2,137,500.0000 RUB |
2.8691 BTC |
2,137,500.0000 RUB |
2,070,000.0000 RUB |
2,205,000.0000 RUB |
2,070,000.0000 RUB |
| 2022-06-09 |
2,209,716.0295 RUB |
2.8546 BTC |
2,209,716.0295 RUB |
2,180,731.0535 RUB |
2,238,701.0054 RUB |
2,185,161.2722 RUB |
| 2022-06-08 |
2,240,897.1378 RUB |
1.8152 BTC |
2,240,897.1378 RUB |
2,190,000.0000 RUB |
2,291,794.2756 RUB |
2,236,452.0000 RUB |
| 2022-06-07 |
2,240,903.9300 RUB |
2.9770 BTC |
2,240,903.9300 RUB |
2,176,807.8600 RUB |
2,305,000.0000 RUB |
2,272,591.5425 RUB |
| 2022-06-06 |
2,245,614.0000 RUB |
3.4388 BTC |
2,245,614.0000 RUB |
2,196,276.0000 RUB |
2,294,952.0000 RUB |
2,294,952.0000 RUB |
| 2022-06-05 |
2,205,720.7988 RUB |
1.2005 BTC |
2,205,720.7988 RUB |
2,190,001.0000 RUB |
2,221,440.5976 RUB |
2,198,510.9066 RUB |
| 2022-06-04 |
2,220,000.5017 RUB |
1.4710 BTC |
2,220,000.5017 RUB |
2,185,001.0033 RUB |
2,255,000.0000 RUB |
2,216,928.0000 RUB |
| 2022-06-03 |
2,201,271.7408 RUB |
3.9846 BTC |
2,201,271.7408 RUB |
2,166,000.0000 RUB |
2,236,543.4815 RUB |
2,193,618.4377 RUB |
| 2022-06-02 |
2,158,949.8808 RUB |
2.4654 BTC |
2,158,949.8808 RUB |
2,132,591.7615 RUB |
2,185,308.0000 RUB |
2,167,992.0000 RUB |
| 2022-06-01 |
2,202,500.0000 RUB |
2.7848 BTC |
2,202,500.0000 RUB |
2,150,000.0000 RUB |
2,255,000.0000 RUB |
2,156,192.9762 RUB |
| 2022-05-31 |
2,235,000.0000 RUB |
2.7465 BTC |
2,235,000.0000 RUB |
2,200,000.0000 RUB |
2,270,000.0000 RUB |
2,230,320.0000 RUB |
| 2022-05-30 |
2,248,822.3586 RUB |
2.8918 BTC |
2,248,822.3586 RUB |
2,200,000.0000 RUB |
2,297,644.7172 RUB |
2,212,731.2159 RUB |