Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
6,755,047.6225 RUB |
0.6785 BTC |
6,755,047.6225 RUB |
6,595,278.2450 RUB |
6,914,817.0000 RUB |
6,912,712.0000 RUB |
| 2024-11-05 |
6,555,004.5508 RUB |
0.2722 BTC |
6,555,004.5508 RUB |
6,480,001.0000 RUB |
6,630,008.1015 RUB |
6,630,008.1015 RUB |
| 2024-11-04 |
6,559,758.6066 RUB |
0.1842 BTC |
6,559,758.6066 RUB |
6,493,839.3554 RUB |
6,625,677.8577 RUB |
6,549,891.1063 RUB |
| 2024-11-03 |
6,553,525.1486 RUB |
0.3245 BTC |
6,553,525.1486 RUB |
6,490,000.2972 RUB |
6,617,050.0000 RUB |
6,614,057.6220 RUB |
| 2024-11-02 |
6,580,432.1313 RUB |
0.2962 BTC |
6,580,432.1313 RUB |
6,460,000.0000 RUB |
6,700,864.2626 RUB |
6,566,137.9218 RUB |
| 2024-11-01 |
6,633,228.4850 RUB |
0.3289 BTC |
6,633,228.4850 RUB |
6,565,592.7073 RUB |
6,700,864.2626 RUB |
6,630,559.2835 RUB |
| 2024-10-30 |
6,642,121.0000 RUB |
0.3021 BTC |
6,642,121.0000 RUB |
6,600,000.0000 RUB |
6,684,242.0000 RUB |
6,680,927.6000 RUB |
| 2024-10-29 |
6,529,458.0737 RUB |
0.7468 BTC |
6,529,458.0737 RUB |
6,376,115.2679 RUB |
6,682,800.8794 RUB |
6,610,000.0000 RUB |
| 2024-10-28 |
6,290,133.5919 RUB |
0.8821 BTC |
6,290,133.5919 RUB |
6,220,000.0000 RUB |
6,360,267.1838 RUB |
6,336,451.1697 RUB |
| 2024-10-27 |
6,260,000.0000 RUB |
0.1117 BTC |
6,260,000.0000 RUB |
6,220,000.0000 RUB |
6,300,000.0000 RUB |
6,239,000.0013 RUB |
| 2024-10-26 |
6,258,157.6910 RUB |
0.2113 BTC |
6,258,157.6910 RUB |
6,216,315.3820 RUB |
6,300,000.0000 RUB |
6,299,999.9993 RUB |
| 2024-10-25 |
6,279,208.3715 RUB |
0.2326 BTC |
6,279,208.3715 RUB |
6,218,400.0000 RUB |
6,340,016.7430 RUB |
6,241,287.0147 RUB |
| 2024-10-24 |
6,256,079.0412 RUB |
0.3849 BTC |
6,256,079.0412 RUB |
6,170,873.0823 RUB |
6,341,285.0000 RUB |
6,285,295.6669 RUB |
| 2024-10-23 |
6,277,225.3098 RUB |
0.5466 BTC |
6,277,225.3098 RUB |
6,200,002.0000 RUB |
6,354,448.6196 RUB |
6,291,741.6452 RUB |
| 2024-10-22 |
6,356,320.9600 RUB |
0.4795 BTC |
6,356,320.9600 RUB |
6,312,641.8199 RUB |
6,400,000.1000 RUB |
6,312,641.8199 RUB |
| 2024-10-21 |
6,437,787.2000 RUB |
0.3531 BTC |
6,437,787.2000 RUB |
6,375,575.4000 RUB |
6,499,999.0001 RUB |
6,375,575.4000 RUB |
| 2024-10-20 |
6,363,578.9997 RUB |
0.2528 BTC |
6,363,578.9997 RUB |
6,300,000.0003 RUB |
6,427,157.9991 RUB |
6,379,953.1038 RUB |
| 2024-10-19 |
6,340,643.0250 RUB |
0.4678 BTC |
6,340,643.0250 RUB |
6,224,600.0000 RUB |
6,456,686.0501 RUB |
6,312,574.8000 RUB |
| 2024-10-18 |
6,327,858.3945 RUB |
0.6278 BTC |
6,327,858.3945 RUB |
6,205,716.7889 RUB |
6,450,000.0000 RUB |
6,423,641.2316 RUB |
| 2024-10-17 |
6,270,116.1354 RUB |
0.4422 BTC |
6,270,116.1354 RUB |
6,200,267.2708 RUB |
6,339,965.0000 RUB |
6,339,965.0000 RUB |
| 2024-10-16 |
6,157,152.3848 RUB |
0.6063 BTC |
6,157,152.3848 RUB |
6,000,000.0000 RUB |
6,314,304.7696 RUB |
6,266,616.2313 RUB |
| 2024-10-14 |
5,806,556.7000 RUB |
0.6682 BTC |
5,806,556.7000 RUB |
5,623,113.4000 RUB |
5,990,000.0000 RUB |
5,941,945.8968 RUB |
| 2024-10-13 |
5,668,166.6757 RUB |
0.2671 BTC |
5,668,166.6757 RUB |
5,616,402.0000 RUB |
5,719,931.3515 RUB |
5,679,058.8438 RUB |
| 2024-10-12 |
5,694,997.2442 RUB |
0.1230 BTC |
5,694,997.2442 RUB |
5,640,000.0000 RUB |
5,749,994.4885 RUB |
5,711,612.5640 RUB |
| 2024-10-11 |
5,625,910.5381 RUB |
0.2039 BTC |
5,625,910.5381 RUB |
5,508,856.5849 RUB |
5,742,964.4914 RUB |
5,742,964.4914 RUB |
| 2024-10-10 |
5,656,535.9424 RUB |
0.2252 BTC |
5,656,535.9424 RUB |
5,602,000.0000 RUB |
5,711,071.8848 RUB |
5,640,000.0000 RUB |
| 2024-10-09 |
5,668,601.0872 RUB |
0.3046 BTC |
5,668,601.0872 RUB |
5,626,130.2896 RUB |
5,711,071.8848 RUB |
5,680,000.0000 RUB |
| 2024-10-08 |
5,703,090.8577 RUB |
0.1909 BTC |
5,703,090.8577 RUB |
5,640,858.0000 RUB |
5,765,323.7153 RUB |
5,651,875.7257 RUB |
| 2024-10-07 |
5,682,974.3372 RUB |
0.1766 BTC |
5,682,974.3372 RUB |
5,596,404.7745 RUB |
5,769,543.9000 RUB |
5,752,319.5706 RUB |
| 2024-10-06 |
5,635,702.3865 RUB |
0.1015 BTC |
5,635,702.3865 RUB |
5,597,000.0000 RUB |
5,674,404.7730 RUB |
5,597,076.8420 RUB |
| 2024-10-05 |
5,654,053.1606 RUB |
0.2698 BTC |
5,654,053.1606 RUB |
5,609,106.3211 RUB |
5,699,000.0000 RUB |
5,618,000.0000 RUB |
| 2024-10-04 |
5,617,202.3872 RUB |
0.3171 BTC |
5,617,202.3872 RUB |
5,560,000.0000 RUB |
5,674,404.7745 RUB |
5,640,858.0000 RUB |
| 2024-10-03 |
5,630,325.9170 RUB |
0.2370 BTC |
5,630,325.9170 RUB |
5,566,581.8320 RUB |
5,694,070.0021 RUB |
5,568,597.4972 RUB |
| 2024-10-02 |
5,702,578.4562 RUB |
0.2000 BTC |
5,702,578.4562 RUB |
5,629,224.6659 RUB |
5,775,932.2466 RUB |
5,642,873.9523 RUB |
| 2024-10-01 |
5,765,991.3311 RUB |
0.3130 BTC |
5,765,991.3311 RUB |
5,701,982.6622 RUB |
5,830,000.0000 RUB |
5,704,471.0373 RUB |
| 2024-09-30 |
5,855,200.0000 RUB |
0.3615 BTC |
5,855,200.0000 RUB |
5,760,400.0000 RUB |
5,949,999.9999 RUB |
5,802,334.0395 RUB |
| 2024-09-29 |
5,899,489.6698 RUB |
0.2561 BTC |
5,899,489.6698 RUB |
5,855,979.3396 RUB |
5,943,000.0000 RUB |
5,943,000.0000 RUB |
| 2024-09-28 |
5,808,268.0500 RUB |
0.3420 BTC |
5,808,268.0500 RUB |
5,706,536.1001 RUB |
5,909,999.9999 RUB |
5,909,999.9999 RUB |
| 2024-09-27 |
5,728,372.6120 RUB |
0.3852 BTC |
5,728,372.6120 RUB |
5,616,400.2239 RUB |
5,840,345.0000 RUB |
5,786,628.3581 RUB |
| 2024-09-26 |
5,636,691.3538 RUB |
0.3629 BTC |
5,636,691.3538 RUB |
5,575,712.9000 RUB |
5,697,669.8076 RUB |
5,642,791.5627 RUB |
| 2024-09-25 |
5,605,752.0680 RUB |
0.0706 BTC |
5,605,752.0680 RUB |
5,575,004.1361 RUB |
5,636,500.0000 RUB |
5,626,459.1129 RUB |
| 2024-09-24 |
5,584,346.6595 RUB |
0.0867 BTC |
5,584,346.6595 RUB |
5,548,693.4190 RUB |
5,619,999.9000 RUB |
5,574,778.7431 RUB |
| 2024-09-23 |
5,570,000.0000 RUB |
0.2232 BTC |
5,570,000.0000 RUB |
5,520,000.0000 RUB |
5,620,000.0000 RUB |
5,607,237.7924 RUB |
| 2024-09-22 |
5,561,287.5500 RUB |
0.1942 BTC |
5,561,287.5500 RUB |
5,520,000.1001 RUB |
5,602,575.0000 RUB |
5,575,000.0000 RUB |
| 2024-09-21 |
5,589,475.2338 RUB |
0.2607 BTC |
5,589,475.2338 RUB |
5,542,451.4675 RUB |
5,636,499.0000 RUB |
5,589,448.1736 RUB |
| 2024-09-20 |
5,596,799.4336 RUB |
0.5435 BTC |
5,596,799.4336 RUB |
5,522,605.9805 RUB |
5,670,992.8868 RUB |
5,613,380.4566 RUB |
| 2024-09-19 |
5,493,389.7191 RUB |
1.1744 BTC |
5,493,389.7191 RUB |
5,382,476.0500 RUB |
5,604,303.3882 RUB |
5,572,015.7356 RUB |
| 2024-09-18 |
5,315,402.4445 RUB |
0.4052 BTC |
5,315,402.4445 RUB |
5,230,804.8890 RUB |
5,400,000.0000 RUB |
5,399,552.1205 RUB |
| 2024-09-17 |
5,227,810.1503 RUB |
0.2922 BTC |
5,227,810.1503 RUB |
5,100,000.0000 RUB |
5,355,620.3006 RUB |
5,355,620.3006 RUB |
| 2024-09-16 |
5,232,300.0000 RUB |
0.1909 BTC |
5,232,300.0000 RUB |
5,164,600.0000 RUB |
5,300,000.0000 RUB |
5,203,312.4202 RUB |