Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
5,765,991.3311 RUB |
0.3130 BTC |
5,765,991.3311 RUB |
5,701,982.6622 RUB |
5,830,000.0000 RUB |
5,704,471.0373 RUB |
| 2024-09-30 |
5,855,200.0000 RUB |
0.3615 BTC |
5,855,200.0000 RUB |
5,760,400.0000 RUB |
5,949,999.9999 RUB |
5,802,334.0395 RUB |
| 2024-09-29 |
5,899,489.6698 RUB |
0.2561 BTC |
5,899,489.6698 RUB |
5,855,979.3396 RUB |
5,943,000.0000 RUB |
5,943,000.0000 RUB |
| 2024-09-28 |
5,808,268.0500 RUB |
0.3420 BTC |
5,808,268.0500 RUB |
5,706,536.1001 RUB |
5,909,999.9999 RUB |
5,909,999.9999 RUB |
| 2024-09-27 |
5,728,372.6120 RUB |
0.3852 BTC |
5,728,372.6120 RUB |
5,616,400.2239 RUB |
5,840,345.0000 RUB |
5,786,628.3581 RUB |
| 2024-09-26 |
5,636,691.3538 RUB |
0.3629 BTC |
5,636,691.3538 RUB |
5,575,712.9000 RUB |
5,697,669.8076 RUB |
5,642,791.5627 RUB |
| 2024-09-25 |
5,605,752.0680 RUB |
0.0706 BTC |
5,605,752.0680 RUB |
5,575,004.1361 RUB |
5,636,500.0000 RUB |
5,626,459.1129 RUB |
| 2024-09-24 |
5,584,346.6595 RUB |
0.0867 BTC |
5,584,346.6595 RUB |
5,548,693.4190 RUB |
5,619,999.9000 RUB |
5,574,778.7431 RUB |
| 2024-09-23 |
5,570,000.0000 RUB |
0.2232 BTC |
5,570,000.0000 RUB |
5,520,000.0000 RUB |
5,620,000.0000 RUB |
5,607,237.7924 RUB |
| 2024-09-22 |
5,561,287.5500 RUB |
0.1942 BTC |
5,561,287.5500 RUB |
5,520,000.1001 RUB |
5,602,575.0000 RUB |
5,575,000.0000 RUB |
| 2024-09-21 |
5,589,475.2338 RUB |
0.2607 BTC |
5,589,475.2338 RUB |
5,542,451.4675 RUB |
5,636,499.0000 RUB |
5,589,448.1736 RUB |
| 2024-09-20 |
5,596,799.4336 RUB |
0.5435 BTC |
5,596,799.4336 RUB |
5,522,605.9805 RUB |
5,670,992.8868 RUB |
5,613,380.4566 RUB |
| 2024-09-19 |
5,493,389.7191 RUB |
1.1744 BTC |
5,493,389.7191 RUB |
5,382,476.0500 RUB |
5,604,303.3882 RUB |
5,572,015.7356 RUB |
| 2024-09-18 |
5,315,402.4445 RUB |
0.4052 BTC |
5,315,402.4445 RUB |
5,230,804.8890 RUB |
5,400,000.0000 RUB |
5,399,552.1205 RUB |
| 2024-09-17 |
5,227,810.1503 RUB |
0.2922 BTC |
5,227,810.1503 RUB |
5,100,000.0000 RUB |
5,355,620.3006 RUB |
5,355,620.3006 RUB |
| 2024-09-16 |
5,232,300.0000 RUB |
0.1909 BTC |
5,232,300.0000 RUB |
5,164,600.0000 RUB |
5,300,000.0000 RUB |
5,203,312.4202 RUB |
| 2024-09-15 |
5,269,911.5899 RUB |
0.1103 BTC |
5,269,911.5899 RUB |
5,240,823.1797 RUB |
5,299,000.0000 RUB |
5,265,432.0000 RUB |
| 2024-09-14 |
5,248,759.7975 RUB |
0.1519 BTC |
5,248,759.7975 RUB |
5,216,581.4737 RUB |
5,280,938.1214 RUB |
5,272,841.6099 RUB |
| 2024-09-13 |
5,083,360.5000 RUB |
0.2257 BTC |
5,083,360.5000 RUB |
4,903,416.0000 RUB |
5,263,305.0000 RUB |
5,234,480.2236 RUB |
| 2024-09-12 |
5,172,038.0848 RUB |
0.1973 BTC |
5,172,038.0848 RUB |
5,121,106.0000 RUB |
5,222,970.1697 RUB |
5,171,321.2525 RUB |
| 2024-09-11 |
5,150,000.0000 RUB |
0.2077 BTC |
5,150,000.0000 RUB |
5,100,000.0000 RUB |
5,200,000.0000 RUB |
5,200,000.0000 RUB |
| 2024-09-10 |
5,070,000.0506 RUB |
0.2305 BTC |
5,070,000.0506 RUB |
5,000,000.1011 RUB |
5,140,000.0000 RUB |
5,111,111.0000 RUB |
| 2024-09-09 |
4,973,530.6673 RUB |
0.5170 BTC |
4,973,530.6673 RUB |
4,880,000.0000 RUB |
5,067,061.3346 RUB |
5,067,061.3346 RUB |
| 2024-09-08 |
4,920,564.2520 RUB |
0.1838 BTC |
4,920,564.2520 RUB |
4,880,000.0000 RUB |
4,961,128.5040 RUB |
4,914,241.9304 RUB |
| 2024-09-07 |
4,993,188.4933 RUB |
0.8236 BTC |
4,993,188.4933 RUB |
4,867,000.0000 RUB |
5,119,376.9866 RUB |
4,954,999.9999 RUB |
| 2024-09-06 |
5,111,322.2450 RUB |
0.1540 BTC |
5,111,322.2450 RUB |
5,060,000.0002 RUB |
5,162,644.4898 RUB |
5,064,935.2129 RUB |
| 2024-09-05 |
5,136,630.0501 RUB |
0.1569 BTC |
5,136,630.0501 RUB |
5,100,000.0000 RUB |
5,173,260.1002 RUB |
5,100,000.0000 RUB |
| 2024-09-04 |
5,112,050.1012 RUB |
0.2434 BTC |
5,112,050.1012 RUB |
5,017,777.0000 RUB |
5,206,323.2024 RUB |
5,110,052.0798 RUB |
| 2024-09-03 |
5,257,895.5586 RUB |
0.3154 BTC |
5,257,895.5586 RUB |
5,161,001.0000 RUB |
5,354,790.1173 RUB |
5,161,001.0000 RUB |
| 2024-09-02 |
5,279,718.6266 RUB |
0.1137 BTC |
5,279,718.6266 RUB |
5,240,000.0000 RUB |
5,319,437.2531 RUB |
5,240,000.0000 RUB |
| 2024-09-01 |
5,296,909.2091 RUB |
0.2317 BTC |
5,296,909.2091 RUB |
5,242,392.5000 RUB |
5,351,425.9182 RUB |
5,309,999.9949 RUB |
| 2024-08-31 |
5,333,210.1737 RUB |
0.2184 BTC |
5,333,210.1737 RUB |
5,305,353.3373 RUB |
5,361,067.0100 RUB |
5,310,000.0000 RUB |
| 2024-08-30 |
5,398,314.2535 RUB |
0.1030 BTC |
5,398,314.2535 RUB |
5,341,068.5071 RUB |
5,455,560.0000 RUB |
5,361,490.9654 RUB |
| 2024-08-29 |
5,382,780.0005 RUB |
0.1321 BTC |
5,382,780.0005 RUB |
5,310,000.0010 RUB |
5,455,560.0000 RUB |
5,393,096.8433 RUB |
| 2024-08-28 |
5,495,374.5000 RUB |
0.2512 BTC |
5,495,374.5000 RUB |
5,400,249.0000 RUB |
5,590,500.0000 RUB |
5,401,956.5748 RUB |
| 2024-08-27 |
5,551,250.1170 RUB |
0.2056 BTC |
5,551,250.1170 RUB |
5,439,019.7841 RUB |
5,663,480.4500 RUB |
5,525,301.7977 RUB |
| 2024-08-26 |
5,640,001.0000 RUB |
0.2079 BTC |
5,640,001.0000 RUB |
5,580,002.0000 RUB |
5,700,000.0000 RUB |
5,584,321.2396 RUB |
| 2024-08-25 |
5,654,667.8639 RUB |
0.2649 BTC |
5,654,667.8639 RUB |
5,604,733.0483 RUB |
5,704,602.6795 RUB |
5,675,533.0000 RUB |
| 2024-08-24 |
5,635,015.3434 RUB |
0.3504 BTC |
5,635,015.3434 RUB |
5,570,030.6868 RUB |
5,700,000.0000 RUB |
5,671,930.0000 RUB |
| 2024-08-23 |
5,502,676.6687 RUB |
0.4955 BTC |
5,502,676.6687 RUB |
5,305,353.3373 RUB |
5,700,000.0000 RUB |
5,636,080.1355 RUB |
| 2024-08-22 |
5,415,623.3384 RUB |
0.1571 BTC |
5,415,623.3384 RUB |
5,357,412.5873 RUB |
5,473,834.0895 RUB |
5,386,011.9456 RUB |
| 2024-08-21 |
5,360,800.0050 RUB |
0.3060 BTC |
5,360,800.0050 RUB |
5,244,600.0100 RUB |
5,477,000.0000 RUB |
5,410,933.0858 RUB |
| 2024-08-20 |
5,296,322.0250 RUB |
0.3364 BTC |
5,296,322.0250 RUB |
5,200,000.0000 RUB |
5,392,644.0500 RUB |
5,342,658.0456 RUB |
| 2024-08-19 |
5,240,469.0606 RUB |
0.2525 BTC |
5,240,469.0606 RUB |
5,200,000.0000 RUB |
5,280,938.1213 RUB |
5,227,499.7012 RUB |
| 2024-08-18 |
5,250,234.7193 RUB |
0.1321 BTC |
5,250,234.7193 RUB |
5,200,000.0001 RUB |
5,300,469.4385 RUB |
5,261,729.2375 RUB |
| 2024-08-17 |
5,263,909.0501 RUB |
0.0913 BTC |
5,263,909.0501 RUB |
5,230,000.0001 RUB |
5,297,818.1000 RUB |
5,297,818.1000 RUB |
| 2024-08-16 |
5,248,909.0000 RUB |
0.2909 BTC |
5,248,909.0000 RUB |
5,200,000.0000 RUB |
5,297,818.0000 RUB |
5,297,818.0000 RUB |
| 2024-08-15 |
5,285,000.0000 RUB |
0.1737 BTC |
5,285,000.0000 RUB |
5,200,000.0000 RUB |
5,370,000.0000 RUB |
5,272,535.5000 RUB |
| 2024-08-14 |
5,247,815.9732 RUB |
0.2855 BTC |
5,247,815.9732 RUB |
5,000,000.0000 RUB |
5,495,631.9464 RUB |
5,330,712.3943 RUB |
| 2024-08-13 |
5,260,963.6500 RUB |
0.2985 BTC |
5,260,963.6500 RUB |
5,200,000.0000 RUB |
5,321,927.3000 RUB |
5,226,808.5280 RUB |