Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
3,468,242.2973 RUB |
2.1316 BTC |
3,468,242.2973 RUB |
3,407,520.0000 RUB |
3,528,964.5946 RUB |
3,514,643.2369 RUB |
| 2021-12-29 |
3,478,256.2463 RUB |
2.2536 BTC |
3,478,256.2463 RUB |
3,426,580.4925 RUB |
3,529,932.0000 RUB |
3,461,865.0640 RUB |
| 2021-12-28 |
3,601,169.4403 RUB |
3.0422 BTC |
3,601,169.4403 RUB |
3,482,346.6900 RUB |
3,719,992.1907 RUB |
3,500,000.0000 RUB |
| 2021-12-27 |
3,700,705.9254 RUB |
2.9907 BTC |
3,700,705.9254 RUB |
3,647,411.8507 RUB |
3,754,000.0000 RUB |
3,691,224.0000 RUB |
| 2021-12-26 |
3,652,840.0647 RUB |
1.5991 BTC |
3,652,840.0647 RUB |
3,611,046.0894 RUB |
3,694,634.0401 RUB |
3,674,559.6914 RUB |
| 2021-12-25 |
3,702,272.0000 RUB |
1.8068 BTC |
3,702,272.0000 RUB |
3,677,744.0000 RUB |
3,726,800.0000 RUB |
3,694,634.0400 RUB |
| 2021-12-24 |
3,708,781.2530 RUB |
2.1802 BTC |
3,708,781.2530 RUB |
3,661,052.0000 RUB |
3,756,510.5060 RUB |
3,683,568.0000 RUB |
| 2021-12-23 |
3,606,582.6925 RUB |
3.1003 BTC |
3,606,582.6925 RUB |
3,500,001.0000 RUB |
3,713,164.3849 RUB |
3,656,800.0000 RUB |
| 2021-12-22 |
3,525,143.9698 RUB |
2.6249 BTC |
3,525,143.9698 RUB |
3,441,287.9397 RUB |
3,609,000.0000 RUB |
3,579,954.0000 RUB |
| 2021-12-21 |
3,485,912.4025 RUB |
3.8190 BTC |
3,485,912.4025 RUB |
3,394,047.8050 RUB |
3,577,777.0000 RUB |
3,560,000.0000 RUB |
| 2021-12-20 |
3,427,609.8278 RUB |
2.6542 BTC |
3,427,609.8278 RUB |
3,375,555.5556 RUB |
3,479,664.1000 RUB |
3,436,000.0001 RUB |
| 2021-12-19 |
3,471,676.0000 RUB |
2.5021 BTC |
3,471,676.0000 RUB |
3,428,352.0000 RUB |
3,515,000.0000 RUB |
3,455,555.5600 RUB |
| 2021-12-18 |
3,440,000.0000 RUB |
1.9087 BTC |
3,440,000.0000 RUB |
3,400,000.0000 RUB |
3,480,000.0000 RUB |
3,429,557.4282 RUB |
| 2021-12-17 |
3,478,499.5001 RUB |
2.9389 BTC |
3,478,499.5001 RUB |
3,397,999.0001 RUB |
3,559,000.0000 RUB |
3,475,000.0000 RUB |
| 2021-12-16 |
3,553,084.0000 RUB |
2.9911 BTC |
3,553,084.0000 RUB |
3,476,169.0000 RUB |
3,629,999.0000 RUB |
3,555,000.0000 RUB |
| 2021-12-15 |
3,529,832.0000 RUB |
4.1298 BTC |
3,529,832.0000 RUB |
3,460,000.0000 RUB |
3,599,664.0000 RUB |
3,580,000.0000 RUB |
| 2021-12-14 |
3,499,000.0000 RUB |
3.1342 BTC |
3,499,000.0000 RUB |
3,458,000.0000 RUB |
3,540,000.0000 RUB |
3,525,000.0000 RUB |
| 2021-12-13 |
3,594,950.8766 RUB |
3.4554 BTC |
3,594,950.8766 RUB |
3,475,555.5556 RUB |
3,714,346.1977 RUB |
3,475,560.0000 RUB |
| 2021-12-12 |
3,663,898.0000 RUB |
2.3023 BTC |
3,663,898.0000 RUB |
3,590,000.0000 RUB |
3,737,796.0000 RUB |
3,677,669.1463 RUB |
| 2021-12-11 |
3,595,277.7778 RUB |
2.7717 BTC |
3,595,277.7778 RUB |
3,555,555.5556 RUB |
3,635,000.0000 RUB |
3,602,519.3757 RUB |
| 2021-12-10 |
3,621,592.5000 RUB |
2.9458 BTC |
3,621,592.5000 RUB |
3,555,000.0000 RUB |
3,688,185.0000 RUB |
3,580,000.0100 RUB |
| 2021-12-09 |
3,679,546.2411 RUB |
2.4374 BTC |
3,679,546.2411 RUB |
3,559,592.4822 RUB |
3,799,500.0000 RUB |
3,559,592.4822 RUB |
| 2021-12-08 |
3,715,486.4500 RUB |
3.3164 BTC |
3,715,486.4500 RUB |
3,630,000.9000 RUB |
3,800,971.9999 RUB |
3,752,327.9998 RUB |
| 2021-12-07 |
3,761,693.1406 RUB |
3.6713 BTC |
3,761,693.1406 RUB |
3,668,255.2813 RUB |
3,855,131.0000 RUB |
3,786,666.0000 RUB |
| 2021-12-06 |
3,628,140.1564 RUB |
3.9611 BTC |
3,628,140.1564 RUB |
3,566,171.2964 RUB |
3,690,109.0164 RUB |
3,669,414.2809 RUB |
| 2021-12-05 |
3,692,793.0000 RUB |
2.8826 BTC |
3,692,793.0000 RUB |
3,610,950.0000 RUB |
3,774,636.0000 RUB |
3,684,968.0000 RUB |
| 2021-12-04 |
3,838,442.0000 RUB |
7.1474 BTC |
3,838,442.0000 RUB |
3,534,916.0000 RUB |
4,141,968.0000 RUB |
3,690,232.0000 RUB |
| 2021-12-03 |
4,100,000.0000 RUB |
3.9124 BTC |
4,100,000.0000 RUB |
4,000,000.0000 RUB |
4,200,000.0000 RUB |
4,044,792.0000 RUB |
| 2021-12-02 |
4,179,950.0000 RUB |
3.5206 BTC |
4,179,950.0000 RUB |
4,108,980.0000 RUB |
4,250,920.0000 RUB |
4,127,777.0000 RUB |
| 2021-12-01 |
4,195,350.0000 RUB |
2.6839 BTC |
4,195,350.0000 RUB |
4,130,700.0000 RUB |
4,260,000.0000 RUB |
4,200,000.0000 RUB |
| 2021-11-30 |
4,187,500.0000 RUB |
3.2008 BTC |
4,187,500.0000 RUB |
4,100,000.0000 RUB |
4,275,000.0000 RUB |
4,200,000.0000 RUB |
| 2021-11-29 |
4,221,150.0000 RUB |
3.7624 BTC |
4,221,150.0000 RUB |
4,144,000.0000 RUB |
4,298,300.0000 RUB |
4,210,268.1200 RUB |
| 2021-11-28 |
4,118,027.5000 RUB |
2.1045 BTC |
4,118,027.5000 RUB |
4,070,500.0000 RUB |
4,165,555.0000 RUB |
4,122,300.0000 RUB |
| 2021-11-27 |
4,127,633.5000 RUB |
2.3437 BTC |
4,127,633.5000 RUB |
4,065,267.0000 RUB |
4,190,000.0000 RUB |
4,150,000.0000 RUB |
| 2021-11-26 |
4,201,048.7996 RUB |
3.2933 BTC |
4,201,048.7996 RUB |
4,070,076.0000 RUB |
4,332,021.5991 RUB |
4,100,000.0000 RUB |
| 2021-11-25 |
4,246,014.0584 RUB |
3.2312 BTC |
4,246,014.0584 RUB |
4,160,006.5111 RUB |
4,332,021.6057 RUB |
4,325,110.1000 RUB |
| 2021-11-24 |
4,191,500.0000 RUB |
2.7577 BTC |
4,191,500.0000 RUB |
4,120,000.0000 RUB |
4,262,999.9999 RUB |
4,176,646.7066 RUB |
| 2021-11-23 |
4,207,982.0000 RUB |
3.0555 BTC |
4,207,982.0000 RUB |
4,140,000.0000 RUB |
4,275,964.0000 RUB |
4,246,666.0000 RUB |
| 2021-11-22 |
4,271,649.2179 RUB |
2.8374 BTC |
4,271,649.2179 RUB |
4,206,027.2357 RUB |
4,337,271.2002 RUB |
4,220,100.0000 RUB |
| 2021-11-21 |
4,312,500.0000 RUB |
3.2919 BTC |
4,312,500.0000 RUB |
4,250,000.0000 RUB |
4,375,000.0000 RUB |
4,344,000.0000 RUB |
| 2021-11-20 |
4,277,500.0000 RUB |
2.3850 BTC |
4,277,500.0000 RUB |
4,245,000.0000 RUB |
4,310,000.0000 RUB |
4,255,560.0000 RUB |
| 2021-11-19 |
4,150,745.0000 RUB |
4.3872 BTC |
4,150,745.0000 RUB |
4,001,490.0000 RUB |
4,300,000.0000 RUB |
4,262,636.0000 RUB |
| 2021-11-18 |
4,315,295.9639 RUB |
2.9328 BTC |
4,315,295.9639 RUB |
4,230,591.9279 RUB |
4,400,000.0000 RUB |
4,230,591.9279 RUB |
| 2021-11-17 |
4,370,022.0000 RUB |
3.9487 BTC |
4,370,022.0000 RUB |
4,285,954.0000 RUB |
4,454,090.0000 RUB |
4,400,000.0000 RUB |
| 2021-11-16 |
4,449,729.2592 RUB |
4.7169 BTC |
4,449,729.2592 RUB |
4,279,458.5184 RUB |
4,620,000.0000 RUB |
4,391,130.0000 RUB |
| 2021-11-15 |
4,625,000.5000 RUB |
3.2411 BTC |
4,625,000.5000 RUB |
4,550,001.0000 RUB |
4,700,000.0000 RUB |
4,597,064.0156 RUB |
| 2021-11-14 |
4,605,000.5000 RUB |
2.3664 BTC |
4,605,000.5000 RUB |
4,550,001.0000 RUB |
4,660,000.0000 RUB |
4,607,308.3094 RUB |
| 2021-11-13 |
4,590,000.0000 RUB |
2.0596 BTC |
4,590,000.0000 RUB |
4,550,000.0000 RUB |
4,630,000.0000 RUB |
4,600,000.0000 RUB |
| 2021-11-12 |
4,538,058.0000 RUB |
3.4273 BTC |
4,538,058.0000 RUB |
4,480,572.0000 RUB |
4,595,544.0000 RUB |
4,550,000.0000 RUB |
| 2021-11-11 |
4,597,990.0000 RUB |
3.2869 BTC |
4,597,990.0000 RUB |
4,540,000.0000 RUB |
4,655,980.0000 RUB |
4,569,174.1254 RUB |