Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4,686,388.8889 RUB |
3.9092 BTC |
4,686,388.8889 RUB |
4,595,000.0000 RUB |
4,777,777.7778 RUB |
4,727,542.2886 RUB |
| 2021-11-09 |
4,686,050.0050 RUB |
7.4307 BTC |
4,686,050.0050 RUB |
4,552,000.0100 RUB |
4,820,100.0000 RUB |
4,640,000.0000 RUB |
| 2021-11-08 |
4,440,202.5000 RUB |
8.0390 BTC |
4,440,202.5000 RUB |
4,290,405.0000 RUB |
4,590,000.0000 RUB |
4,550,999.0000 RUB |
| 2021-11-07 |
4,292,184.0000 RUB |
2.2037 BTC |
4,292,184.0000 RUB |
4,234,380.0000 RUB |
4,349,988.0000 RUB |
4,305,188.0000 RUB |
| 2021-11-06 |
4,245,000.0000 RUB |
1.9760 BTC |
4,245,000.0000 RUB |
4,200,000.0000 RUB |
4,290,000.0000 RUB |
4,235,080.0000 RUB |
| 2021-11-05 |
4,316,325.5050 RUB |
2.0665 BTC |
4,316,325.5050 RUB |
4,262,550.0100 RUB |
4,370,100.9999 RUB |
4,273,454.0777 RUB |
| 2021-11-04 |
4,319,983.0000 RUB |
2.6302 BTC |
4,319,983.0000 RUB |
4,236,000.0000 RUB |
4,403,966.0000 RUB |
4,313,711.9999 RUB |
| 2021-11-03 |
4,361,417.0000 RUB |
3.7171 BTC |
4,361,417.0000 RUB |
4,290,000.0000 RUB |
4,432,834.0000 RUB |
4,372,044.0000 RUB |
| 2021-11-02 |
4,343,011.0000 RUB |
4.0246 BTC |
4,343,011.0000 RUB |
4,236,022.0000 RUB |
4,450,000.0000 RUB |
4,360,062.0000 RUB |
| 2021-11-01 |
4,272,352.9055 RUB |
3.3383 BTC |
4,272,352.9055 RUB |
4,220,705.8110 RUB |
4,324,000.0000 RUB |
4,236,022.0000 RUB |
| 2021-10-31 |
4,260,000.0000 RUB |
2.0479 BTC |
4,260,000.0000 RUB |
4,200,000.0000 RUB |
4,320,000.0000 RUB |
4,253,879.6414 RUB |
| 2021-10-30 |
4,255,998.0103 RUB |
3.0427 BTC |
4,255,998.0103 RUB |
4,208,000.0000 RUB |
4,303,996.0205 RUB |
4,269,673.0000 RUB |
| 2021-10-29 |
4,250,650.0000 RUB |
3.8882 BTC |
4,250,650.0000 RUB |
4,171,300.0000 RUB |
4,330,000.0000 RUB |
4,299,660.0000 RUB |
| 2021-10-28 |
4,196,535.0000 RUB |
3.8497 BTC |
4,196,535.0000 RUB |
4,094,070.0000 RUB |
4,299,000.0000 RUB |
4,285,484.0000 RUB |
| 2021-10-27 |
4,160,279.1063 RUB |
3.2371 BTC |
4,160,279.1063 RUB |
4,090,656.7868 RUB |
4,229,901.4258 RUB |
4,129,020.0000 RUB |
| 2021-10-26 |
4,285,335.0550 RUB |
3.0714 BTC |
4,285,335.0550 RUB |
4,190,005.1100 RUB |
4,380,665.0000 RUB |
4,200,000.0000 RUB |
| 2021-10-25 |
4,307,897.5166 RUB |
4.0006 BTC |
4,307,897.5166 RUB |
4,205,790.0768 RUB |
4,410,004.9564 RUB |
4,344,398.5000 RUB |
| 2021-10-24 |
4,239,842.0000 RUB |
2.1819 BTC |
4,239,842.0000 RUB |
4,180,000.0000 RUB |
4,299,684.0000 RUB |
4,210,000.0000 RUB |
| 2021-10-23 |
4,243,792.2886 RUB |
1.6543 BTC |
4,243,792.2886 RUB |
4,200,098.0000 RUB |
4,287,486.5772 RUB |
4,269,984.0001 RUB |
| 2021-10-22 |
4,307,744.3380 RUB |
3.6630 BTC |
4,307,744.3380 RUB |
4,180,000.0000 RUB |
4,435,488.6760 RUB |
4,228,752.0000 RUB |
| 2021-10-21 |
4,443,205.2633 RUB |
3.7801 BTC |
4,443,205.2633 RUB |
4,300,000.0000 RUB |
4,586,410.5266 RUB |
4,340,000.0000 RUB |
| 2021-10-20 |
4,487,994.0000 RUB |
4.0848 BTC |
4,487,994.0000 RUB |
4,351,000.0000 RUB |
4,624,988.0000 RUB |
4,584,995.0000 RUB |
| 2021-10-19 |
4,314,235.0000 RUB |
4.1904 BTC |
4,314,235.0000 RUB |
4,217,359.0000 RUB |
4,411,111.0000 RUB |
4,411,110.9700 RUB |
| 2021-10-18 |
4,233,550.0000 RUB |
3.6051 BTC |
4,233,550.0000 RUB |
4,167,000.0000 RUB |
4,300,100.0000 RUB |
4,240,316.0000 RUB |
| 2021-10-17 |
4,164,736.0000 RUB |
1.9694 BTC |
4,164,736.0000 RUB |
4,105,000.0000 RUB |
4,224,472.0000 RUB |
4,163,244.0000 RUB |
| 2021-10-16 |
4,236,520.0000 RUB |
3.3048 BTC |
4,236,520.0000 RUB |
4,163,040.0000 RUB |
4,309,999.9999 RUB |
4,173,775.0000 RUB |
| 2021-10-15 |
4,150,507.0000 RUB |
5.5444 BTC |
4,150,507.0000 RUB |
4,001,014.0000 RUB |
4,300,000.0000 RUB |
4,300,000.0000 RUB |
| 2021-10-14 |
4,031,682.0000 RUB |
3.2504 BTC |
4,031,682.0000 RUB |
3,983,340.0000 RUB |
4,080,024.0000 RUB |
4,040,000.0000 RUB |
| 2021-10-13 |
3,945,000.0000 RUB |
3.7433 BTC |
3,945,000.0000 RUB |
3,870,000.0000 RUB |
4,020,000.0000 RUB |
4,020,000.0000 RUB |
| 2021-10-12 |
3,993,499.5000 RUB |
3.9186 BTC |
3,993,499.5000 RUB |
3,925,000.0000 RUB |
4,061,999.0000 RUB |
3,925,000.0000 RUB |
| 2021-10-11 |
3,970,654.0000 RUB |
4.3729 BTC |
3,970,654.0000 RUB |
3,871,240.0000 RUB |
4,070,068.0000 RUB |
4,019,054.5650 RUB |
| 2021-10-10 |
3,885,555.5000 RUB |
2.5364 BTC |
3,885,555.5000 RUB |
3,850,000.0000 RUB |
3,921,111.0000 RUB |
3,900,000.0000 RUB |
| 2021-10-09 |
3,850,000.0000 RUB |
3.1657 BTC |
3,850,000.0000 RUB |
3,800,000.0000 RUB |
3,900,000.0000 RUB |
3,867,691.3295 RUB |
| 2021-10-08 |
3,825,010.0000 RUB |
4.1674 BTC |
3,825,010.0000 RUB |
3,750,000.0000 RUB |
3,900,020.0000 RUB |
3,805,064.0000 RUB |
| 2021-10-07 |
3,830,000.0000 RUB |
4.3290 BTC |
3,830,000.0000 RUB |
3,750,000.0000 RUB |
3,910,000.0000 RUB |
3,776,218.4870 RUB |
| 2021-10-06 |
3,734,108.5000 RUB |
5.5067 BTC |
3,734,108.5000 RUB |
3,560,100.0000 RUB |
3,908,117.0000 RUB |
3,904,999.9999 RUB |
| 2021-10-05 |
3,525,110.8911 RUB |
4.5532 BTC |
3,525,110.8911 RUB |
3,431,221.7822 RUB |
3,619,000.0000 RUB |
3,599,910.0000 RUB |
| 2021-10-04 |
3,410,450.0000 RUB |
4.4987 BTC |
3,410,450.0000 RUB |
3,340,900.0000 RUB |
3,480,000.0001 RUB |
3,468,998.0000 RUB |
| 2021-10-03 |
3,410,000.0000 RUB |
3.3189 BTC |
3,410,000.0000 RUB |
3,350,000.0000 RUB |
3,470,000.0000 RUB |
3,432,108.0000 RUB |
| 2021-10-02 |
3,279,265.8168 RUB |
3.8679 BTC |
3,279,265.8168 RUB |
3,143,531.6336 RUB |
3,415,000.0000 RUB |
3,390,268.0000 RUB |
| 2021-10-01 |
3,235,207.3309 RUB |
6.8878 BTC |
3,235,207.3309 RUB |
3,097,081.6619 RUB |
3,373,333.0000 RUB |
3,336,565.0000 RUB |
| 2021-09-30 |
3,126,270.0000 RUB |
6.2239 BTC |
3,126,270.0000 RUB |
3,012,540.0000 RUB |
3,240,000.0000 RUB |
3,135,154.9999 RUB |
| 2021-09-29 |
3,055,000.0000 RUB |
3.9643 BTC |
3,055,000.0000 RUB |
3,000,000.0000 RUB |
3,110,000.0001 RUB |
3,049,920.0000 RUB |
| 2021-09-28 |
3,083,997.0000 RUB |
2.8581 BTC |
3,083,997.0000 RUB |
3,009,992.0000 RUB |
3,158,002.0000 RUB |
3,032,173.5321 RUB |
| 2021-09-27 |
3,183,000.0000 RUB |
2.5573 BTC |
3,183,000.0000 RUB |
3,116,000.0000 RUB |
3,250,000.0000 RUB |
3,127,014.0000 RUB |
| 2021-09-26 |
3,120,478.4999 RUB |
3.0888 BTC |
3,120,478.4999 RUB |
3,061,044.0000 RUB |
3,179,912.9999 RUB |
3,151,733.1792 RUB |
| 2021-09-25 |
3,135,348.5000 RUB |
1.9872 BTC |
3,135,348.5000 RUB |
3,082,001.0000 RUB |
3,188,696.0000 RUB |
3,129,000.0000 RUB |
| 2021-09-24 |
3,205,500.0000 RUB |
3.5045 BTC |
3,205,500.0000 RUB |
3,061,000.0000 RUB |
3,350,000.0000 RUB |
3,116,760.0000 RUB |
| 2021-09-23 |
3,260,221.5000 RUB |
3.9565 BTC |
3,260,221.5000 RUB |
3,201,422.0000 RUB |
3,319,021.0000 RUB |
3,282,800.0000 RUB |
| 2021-09-22 |
3,152,234.5000 RUB |
2.8783 BTC |
3,152,234.5000 RUB |
3,011,136.0000 RUB |
3,293,333.0000 RUB |
3,212,622.0000 RUB |