Identifier on Yobit: btc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
3,136,130.0000 RUB |
3.1103 BTC |
3,136,130.0000 RUB |
3,010,000.0000 RUB |
3,262,260.0000 RUB |
3,021,111.0000 RUB |
2021-09-20 |
3,366,616.4130 RUB |
3.9740 BTC |
3,366,616.4130 RUB |
3,242,121.8259 RUB |
3,491,111.0000 RUB |
3,249,100.0000 RUB |
2021-09-19 |
3,499,378.5479 RUB |
2.0593 BTC |
3,499,378.5479 RUB |
3,465,423.7624 RUB |
3,533,333.3333 RUB |
3,469,644.5993 RUB |
2021-09-18 |
3,477,777.7778 RUB |
3.0093 BTC |
3,477,777.7778 RUB |
3,400,000.0000 RUB |
3,555,555.5556 RUB |
3,510,679.8191 RUB |
2021-09-17 |
3,451,500.0000 RUB |
2.7652 BTC |
3,451,500.0000 RUB |
3,403,000.0000 RUB |
3,500,000.0000 RUB |
3,420,024.5000 RUB |
2021-09-16 |
3,478,212.0000 RUB |
2.9592 BTC |
3,478,212.0000 RUB |
3,438,924.0000 RUB |
3,517,500.0000 RUB |
3,438,924.0000 RUB |
2021-09-15 |
3,454,004.5500 RUB |
2.7826 BTC |
3,454,004.5500 RUB |
3,408,010.1000 RUB |
3,499,999.0000 RUB |
3,497,000.0000 RUB |
2021-09-14 |
3,374,692.2222 RUB |
3.0373 BTC |
3,374,692.2222 RUB |
3,304,940.0000 RUB |
3,444,444.4444 RUB |
3,420,368.0000 RUB |
2021-09-13 |
3,333,976.0000 RUB |
3.4059 BTC |
3,333,976.0000 RUB |
3,260,000.0000 RUB |
3,407,952.0000 RUB |
3,320,001.0000 RUB |
2021-09-12 |
3,397,335.5000 RUB |
2.3415 BTC |
3,397,335.5000 RUB |
3,324,672.0000 RUB |
3,469,999.0000 RUB |
3,400,040.0000 RUB |
2021-09-11 |
3,352,945.3506 RUB |
2.3342 BTC |
3,352,945.3506 RUB |
3,305,000.0000 RUB |
3,400,890.7013 RUB |
3,359,944.0000 RUB |
2021-09-10 |
3,424,951.4550 RUB |
2.8497 BTC |
3,424,951.4550 RUB |
3,368,326.0000 RUB |
3,481,576.9100 RUB |
3,368,326.0000 RUB |
2021-09-09 |
3,455,611.9684 RUB |
2.5258 BTC |
3,455,611.9684 RUB |
3,412,735.9368 RUB |
3,498,488.0000 RUB |
3,450,000.0000 RUB |
2021-09-08 |
3,440,987.5000 RUB |
3.1354 BTC |
3,440,987.5000 RUB |
3,348,000.0000 RUB |
3,533,975.0000 RUB |
3,430,375.0000 RUB |
2021-09-07 |
3,588,611.1111 RUB |
7.0853 BTC |
3,588,611.1111 RUB |
3,347,222.2222 RUB |
3,830,000.0000 RUB |
3,460,668.0000 RUB |
2021-09-06 |
3,706,250.0000 RUB |
5.0646 BTC |
3,706,250.0000 RUB |
3,632,000.0000 RUB |
3,780,500.0000 RUB |
3,742,222.1000 RUB |
2021-09-05 |
3,648,439.1500 RUB |
3.2535 BTC |
3,648,439.1500 RUB |
3,580,374.0000 RUB |
3,716,504.3000 RUB |
3,692,274.3977 RUB |
2021-09-04 |
3,630,834.3333 RUB |
3.4511 BTC |
3,630,834.3333 RUB |
3,595,002.0000 RUB |
3,666,666.6667 RUB |
3,628,772.0000 RUB |
2021-09-03 |
3,594,719.4719 RUB |
4.6184 BTC |
3,594,719.4719 RUB |
3,522,772.2772 RUB |
3,666,666.6667 RUB |
3,658,970.0000 RUB |
2021-09-02 |
3,575,126.0000 RUB |
6.7407 BTC |
3,575,126.0000 RUB |
3,500,252.0000 RUB |
3,650,000.0000 RUB |
3,600,000.0000 RUB |
2021-09-01 |
3,495,000.0000 RUB |
3.8782 BTC |
3,495,000.0000 RUB |
3,445,000.0000 RUB |
3,545,000.0000 RUB |
3,509,005.0000 RUB |
2021-08-31 |
3,500,000.5000 RUB |
3.4052 BTC |
3,500,000.5000 RUB |
3,450,000.0000 RUB |
3,550,001.0000 RUB |
3,483,563.1656 RUB |
2021-08-30 |
3,522,500.0000 RUB |
3.4008 BTC |
3,522,500.0000 RUB |
3,475,000.0000 RUB |
3,570,000.0000 RUB |
3,555,465.0000 RUB |
2021-08-29 |
3,540,000.0000 RUB |
2.0124 BTC |
3,540,000.0000 RUB |
3,510,000.0000 RUB |
3,570,000.0000 RUB |
3,539,928.0000 RUB |
2021-08-28 |
3,555,000.0000 RUB |
2.0204 BTC |
3,555,000.0000 RUB |
3,510,000.0000 RUB |
3,600,000.0000 RUB |
3,556,226.6715 RUB |
2021-08-27 |
3,513,000.0000 RUB |
3.5408 BTC |
3,513,000.0000 RUB |
3,437,000.0000 RUB |
3,589,000.0000 RUB |
3,556,020.0000 RUB |
2021-08-26 |
3,508,500.9970 RUB |
3.0246 BTC |
3,508,500.9970 RUB |
3,427,126.9939 RUB |
3,589,875.0000 RUB |
3,446,548.0000 RUB |
2021-08-25 |
3,535,425.0000 RUB |
4.0974 BTC |
3,535,425.0000 RUB |
3,480,975.0000 RUB |
3,589,875.0000 RUB |
3,581,860.0000 RUB |
2021-08-24 |
3,580,658.5000 RUB |
3.3691 BTC |
3,580,658.5000 RUB |
3,510,002.0000 RUB |
3,651,314.9999 RUB |
3,560,000.0000 RUB |
2021-08-23 |
3,623,488.2932 RUB |
4.3843 BTC |
3,623,488.2932 RUB |
3,564,976.5864 RUB |
3,682,000.0000 RUB |
3,624,122.1451 RUB |
2021-08-22 |
3,560,902.0000 RUB |
2.6635 BTC |
3,560,902.0000 RUB |
3,530,000.0000 RUB |
3,591,804.0000 RUB |
3,564,976.5864 RUB |
2021-08-21 |
3,537,772.0000 RUB |
3.5998 BTC |
3,537,772.0000 RUB |
3,470,000.0000 RUB |
3,605,544.0000 RUB |
3,550,010.0000 RUB |
2021-08-20 |
3,422,163.2881 RUB |
7.0609 BTC |
3,422,163.2881 RUB |
3,288,660.5763 RUB |
3,555,666.0000 RUB |
3,550,000.0000 RUB |
2021-08-19 |
3,324,511.9330 RUB |
4.6387 BTC |
3,324,511.9330 RUB |
3,250,001.0000 RUB |
3,399,022.8660 RUB |
3,389,900.0000 RUB |
2021-08-18 |
3,304,759.5001 RUB |
3.4456 BTC |
3,304,759.5001 RUB |
3,250,000.0001 RUB |
3,359,519.0000 RUB |
3,279,567.6162 RUB |
2021-08-17 |
3,329,500.0000 RUB |
5.0656 BTC |
3,329,500.0000 RUB |
3,260,000.0000 RUB |
3,399,000.0000 RUB |
3,270,723.6184 RUB |
2021-08-16 |
3,382,746.0000 RUB |
4.2708 BTC |
3,382,746.0000 RUB |
3,320,000.0000 RUB |
3,445,492.0000 RUB |
3,320,000.0000 RUB |
2021-08-15 |
3,361,301.8528 RUB |
2.9671 BTC |
3,361,301.8528 RUB |
3,300,001.0000 RUB |
3,422,602.7056 RUB |
3,350,286.0000 RUB |
2021-08-14 |
3,414,994.5000 RUB |
4.6481 BTC |
3,414,994.5000 RUB |
3,330,000.0000 RUB |
3,499,989.0000 RUB |
3,419,000.0000 RUB |
2021-08-13 |
3,330,590.0000 RUB |
5.5547 BTC |
3,330,590.0000 RUB |
3,211,180.0000 RUB |
3,450,000.0000 RUB |
3,441,960.0000 RUB |
2021-08-12 |
3,296,998.5000 RUB |
4.1536 BTC |
3,296,998.5000 RUB |
3,203,997.0000 RUB |
3,390,000.0000 RUB |
3,230,999.4012 RUB |
2021-08-11 |
3,340,000.0000 RUB |
3.9346 BTC |
3,340,000.0000 RUB |
3,280,000.0000 RUB |
3,400,000.0000 RUB |
3,389,488.4000 RUB |
2021-08-10 |
3,322,534.0000 RUB |
3.7164 BTC |
3,322,534.0000 RUB |
3,280,000.0000 RUB |
3,365,068.0000 RUB |
3,312,000.0000 RUB |
2021-08-09 |
3,258,106.5011 RUB |
4.3635 BTC |
3,258,106.5011 RUB |
3,116,213.0023 RUB |
3,400,000.0000 RUB |
3,341,730.8412 RUB |
2021-08-08 |
3,201,804.0000 RUB |
4.2560 BTC |
3,201,804.0000 RUB |
3,132,108.0000 RUB |
3,271,500.0000 RUB |
3,180,815.0000 RUB |
2021-08-07 |
3,037,577.5000 RUB |
4.9176 BTC |
3,037,577.5000 RUB |
2,870,000.0000 RUB |
3,205,155.0000 RUB |
3,205,155.0000 RUB |
2021-08-06 |
2,984,016.2121 RUB |
7.0968 BTC |
2,984,016.2121 RUB |
2,900,600.0000 RUB |
3,067,432.4242 RUB |
3,054,878.7835 RUB |
2021-08-05 |
2,840,007.0000 RUB |
5.2781 BTC |
2,840,007.0000 RUB |
2,700,014.0000 RUB |
2,979,999.9999 RUB |
2,929,040.0000 RUB |
2021-08-04 |
2,814,998.0000 RUB |
3.2841 BTC |
2,814,998.0000 RUB |
2,750,001.0000 RUB |
2,879,995.0000 RUB |
2,863,790.0000 RUB |
2021-08-03 |
2,840,050.0001 RUB |
4.7172 BTC |
2,840,050.0001 RUB |
2,780,000.0000 RUB |
2,900,100.0001 RUB |
2,823,767.8756 RUB |