Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2,917,838.6139 RUB |
4.4876 BTC |
2,917,838.6139 RUB |
2,855,677.2277 RUB |
2,980,000.0000 RUB |
2,876,286.0000 RUB |
| 2021-08-01 |
2,980,008.0000 RUB |
3.9135 BTC |
2,980,008.0000 RUB |
2,915,016.0000 RUB |
3,045,000.0000 RUB |
2,971,000.0000 RUB |
| 2021-07-31 |
2,970,734.0000 RUB |
4.5944 BTC |
2,970,734.0000 RUB |
2,896,468.0000 RUB |
3,045,000.0000 RUB |
2,985,001.0000 RUB |
| 2021-07-30 |
2,895,500.0000 RUB |
4.7227 BTC |
2,895,500.0000 RUB |
2,815,000.0000 RUB |
2,976,000.0000 RUB |
2,975,000.0000 RUB |
| 2021-07-29 |
2,905,277.7778 RUB |
4.9374 BTC |
2,905,277.7778 RUB |
2,855,000.0000 RUB |
2,955,555.5556 RUB |
2,898,669.9710 RUB |
| 2021-07-28 |
2,882,574.0000 RUB |
11.4015 BTC |
2,882,574.0000 RUB |
2,815,148.0000 RUB |
2,950,000.0000 RUB |
2,917,971.7044 RUB |
| 2021-07-27 |
2,782,505.0000 RUB |
5.5460 BTC |
2,782,505.0000 RUB |
2,685,005.0000 RUB |
2,880,005.0000 RUB |
2,840,000.0000 RUB |
| 2021-07-26 |
2,711,364.0000 RUB |
10.0687 BTC |
2,711,364.0000 RUB |
2,497,044.0000 RUB |
2,925,684.0000 RUB |
2,710,000.0001 RUB |
| 2021-07-25 |
2,502,192.0000 RUB |
3.6881 BTC |
2,502,192.0000 RUB |
2,463,384.0000 RUB |
2,541,000.0000 RUB |
2,539,978.0000 RUB |
| 2021-07-24 |
2,454,998.5852 RUB |
4.8267 BTC |
2,454,998.5852 RUB |
2,399,986.1703 RUB |
2,510,011.0000 RUB |
2,481,000.0000 RUB |
| 2021-07-23 |
2,373,608.5714 RUB |
3.9765 BTC |
2,373,608.5714 RUB |
2,347,216.6580 RUB |
2,400,000.4849 RUB |
2,399,986.1703 RUB |
| 2021-07-22 |
2,351,464.5065 RUB |
3.9328 BTC |
2,351,464.5065 RUB |
2,323,020.0000 RUB |
2,379,909.0130 RUB |
2,355,000.0000 RUB |
| 2021-07-21 |
2,279,000.0000 RUB |
6.2775 BTC |
2,279,000.0000 RUB |
2,178,000.0000 RUB |
2,380,000.0000 RUB |
2,323,020.0000 RUB |
| 2021-07-20 |
2,237,000.0000 RUB |
3.5054 BTC |
2,237,000.0000 RUB |
2,175,000.0000 RUB |
2,299,000.0000 RUB |
2,182,180.0000 RUB |
| 2021-07-19 |
2,298,825.0000 RUB |
4.2247 BTC |
2,298,825.0000 RUB |
2,260,000.0000 RUB |
2,337,650.0000 RUB |
2,296,241.0000 RUB |
| 2021-07-18 |
2,341,060.8705 RUB |
2.7376 BTC |
2,341,060.8705 RUB |
2,315,000.0000 RUB |
2,367,121.7409 RUB |
2,327,000.0000 RUB |
| 2021-07-17 |
2,341,560.1879 RUB |
2.4485 BTC |
2,341,560.1879 RUB |
2,318,120.3757 RUB |
2,365,000.0000 RUB |
2,345,879.2386 RUB |
| 2021-07-16 |
2,355,500.0000 RUB |
4.9415 BTC |
2,355,500.0000 RUB |
2,300,000.0000 RUB |
2,411,000.0000 RUB |
2,378,015.0000 RUB |
| 2021-07-15 |
2,387,900.0000 RUB |
3.4593 BTC |
2,387,900.0000 RUB |
2,338,168.0000 RUB |
2,437,632.0000 RUB |
2,343,132.0000 RUB |
| 2021-07-14 |
2,398,100.5575 RUB |
3.3770 BTC |
2,398,100.5575 RUB |
2,358,199.1150 RUB |
2,438,002.0000 RUB |
2,400,006.0000 RUB |
| 2021-07-13 |
2,434,996.0000 RUB |
3.1382 BTC |
2,434,996.0000 RUB |
2,400,000.0000 RUB |
2,469,992.0000 RUB |
2,400,000.0000 RUB |
| 2021-07-12 |
2,480,967.4264 RUB |
3.8870 BTC |
2,480,967.4264 RUB |
2,440,100.0000 RUB |
2,521,834.8528 RUB |
2,461,492.8203 RUB |
| 2021-07-11 |
2,472,419.5645 RUB |
3.1519 BTC |
2,472,419.5645 RUB |
2,440,000.0000 RUB |
2,504,839.1290 RUB |
2,486,385.8425 RUB |
| 2021-07-10 |
2,479,264.4362 RUB |
2.4267 BTC |
2,479,264.4362 RUB |
2,445,000.0000 RUB |
2,513,528.8723 RUB |
2,476,968.0842 RUB |
| 2021-07-09 |
2,465,500.0050 RUB |
3.3437 BTC |
2,465,500.0050 RUB |
2,410,000.0000 RUB |
2,521,000.0100 RUB |
2,506,999.9749 RUB |
| 2021-07-08 |
2,492,274.5000 RUB |
4.9004 BTC |
2,492,274.5000 RUB |
2,431,549.0000 RUB |
2,553,000.0000 RUB |
2,456,000.0010 RUB |
| 2021-07-07 |
2,513,510.0000 RUB |
4.8337 BTC |
2,513,510.0000 RUB |
2,477,020.0000 RUB |
2,550,000.0000 RUB |
2,531,010.0000 RUB |
| 2021-07-06 |
2,499,794.4150 RUB |
5.7346 BTC |
2,499,794.4150 RUB |
2,469,588.8300 RUB |
2,530,000.0000 RUB |
2,492,696.5196 RUB |
| 2021-07-05 |
2,519,104.0000 RUB |
9.2664 BTC |
2,519,104.0000 RUB |
2,450,210.0000 RUB |
2,587,998.0000 RUB |
2,472,764.0000 RUB |
| 2021-07-04 |
2,534,347.5000 RUB |
10.1589 BTC |
2,534,347.5000 RUB |
2,488,695.0000 RUB |
2,580,000.0000 RUB |
2,535,300.0000 RUB |
| 2021-07-03 |
2,468,666.0000 RUB |
3.3958 BTC |
2,468,666.0000 RUB |
2,412,032.0000 RUB |
2,525,300.0000 RUB |
2,500,100.0000 RUB |
| 2021-07-02 |
2,432,500.0500 RUB |
3.0882 BTC |
2,432,500.0500 RUB |
2,390,000.1000 RUB |
2,475,000.0000 RUB |
2,420,012.0000 RUB |
| 2021-07-01 |
2,458,471.9142 RUB |
4.4455 BTC |
2,458,471.9142 RUB |
2,390,000.0000 RUB |
2,526,943.8283 RUB |
2,420,005.0000 RUB |
| 2021-06-30 |
2,497,500.0000 RUB |
5.3207 BTC |
2,497,500.0000 RUB |
2,400,000.0000 RUB |
2,595,000.0000 RUB |
2,509,500.0000 RUB |
| 2021-06-29 |
2,529,190.0000 RUB |
4.8350 BTC |
2,529,190.0000 RUB |
2,438,380.0000 RUB |
2,620,000.0000 RUB |
2,594,950.0000 RUB |
| 2021-06-28 |
2,438,704.0000 RUB |
4.6804 BTC |
2,438,704.0000 RUB |
2,355,408.0000 RUB |
2,522,000.0000 RUB |
2,459,985.0000 RUB |
| 2021-06-27 |
2,319,175.0000 RUB |
3.8736 BTC |
2,319,175.0000 RUB |
2,230,350.0000 RUB |
2,408,000.0000 RUB |
2,360,264.0000 RUB |
| 2021-06-26 |
2,272,284.0000 RUB |
5.2835 BTC |
2,272,284.0000 RUB |
2,201,136.0000 RUB |
2,343,432.0000 RUB |
2,303,730.0000 RUB |
| 2021-06-25 |
2,412,550.5000 RUB |
4.0945 BTC |
2,412,550.5000 RUB |
2,300,101.0000 RUB |
2,525,000.0000 RUB |
2,310,000.0000 RUB |
| 2021-06-24 |
2,442,493.5000 RUB |
4.4880 BTC |
2,442,493.5000 RUB |
2,369,988.0000 RUB |
2,514,999.0000 RUB |
2,470,000.0000 RUB |
| 2021-06-23 |
2,444,328.2247 RUB |
5.1018 BTC |
2,444,328.2247 RUB |
2,368,656.3494 RUB |
2,520,000.1000 RUB |
2,432,002.5743 RUB |
| 2021-06-22 |
2,287,158.0000 RUB |
9.7532 BTC |
2,287,158.0000 RUB |
2,124,316.0000 RUB |
2,450,000.0000 RUB |
2,380,836.0000 RUB |
| 2021-06-21 |
2,470,610.0000 RUB |
7.7022 BTC |
2,470,610.0000 RUB |
2,350,002.0000 RUB |
2,591,218.0000 RUB |
2,381,484.0000 RUB |
| 2021-06-20 |
2,574,986.0000 RUB |
5.2857 BTC |
2,574,986.0000 RUB |
2,500,000.0000 RUB |
2,649,972.0000 RUB |
2,582,300.0000 RUB |
| 2021-06-19 |
2,628,004.0000 RUB |
2.4610 BTC |
2,628,004.0000 RUB |
2,606,000.0000 RUB |
2,650,008.0000 RUB |
2,614,696.0000 RUB |
| 2021-06-18 |
2,705,000.0000 RUB |
4.1229 BTC |
2,705,000.0000 RUB |
2,610,000.0000 RUB |
2,800,000.0000 RUB |
2,630,012.0000 RUB |
| 2021-06-17 |
2,792,551.5000 RUB |
4.3230 BTC |
2,792,551.5000 RUB |
2,735,103.0000 RUB |
2,850,000.0000 RUB |
2,740,400.0000 RUB |
| 2021-06-16 |
2,848,000.7015 RUB |
3.7403 BTC |
2,848,000.7015 RUB |
2,781,001.4031 RUB |
2,915,000.0000 RUB |
2,791,000.0000 RUB |
| 2021-06-15 |
2,878,620.1375 RUB |
4.6619 BTC |
2,878,620.1375 RUB |
2,800,006.2750 RUB |
2,957,234.0000 RUB |
2,878,888.2935 RUB |
| 2021-06-14 |
2,801,560.5000 RUB |
7.1840 BTC |
2,801,560.5000 RUB |
2,704,324.0000 RUB |
2,898,797.0000 RUB |
2,809,008.0000 RUB |