Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2,616,645.6500 RUB |
4.4674 BTC |
2,616,645.6500 RUB |
2,520,160.0000 RUB |
2,713,131.3000 RUB |
2,585,005.0000 RUB |
| 2021-06-11 |
2,624,887.0693 RUB |
4.0257 BTC |
2,624,887.0693 RUB |
2,571,044.0000 RUB |
2,678,730.1385 RUB |
2,673,732.7709 RUB |
| 2021-06-10 |
2,653,362.9920 RUB |
5.5999 BTC |
2,653,362.9920 RUB |
2,571,016.0000 RUB |
2,735,709.9840 RUB |
2,634,226.0000 RUB |
| 2021-06-09 |
2,485,730.0808 RUB |
7.6486 BTC |
2,485,730.0808 RUB |
2,310,001.0010 RUB |
2,661,459.1606 RUB |
2,661,000.0000 RUB |
| 2021-06-08 |
2,417,658.0000 RUB |
7.2137 BTC |
2,417,658.0000 RUB |
2,300,000.0000 RUB |
2,535,316.0000 RUB |
2,433,000.0000 RUB |
| 2021-06-07 |
2,581,497.5000 RUB |
4.8106 BTC |
2,581,497.5000 RUB |
2,503,020.0000 RUB |
2,659,975.0000 RUB |
2,509,775.0000 RUB |
| 2021-06-06 |
2,613,956.5000 RUB |
3.3613 BTC |
2,613,956.5000 RUB |
2,579,913.0000 RUB |
2,648,000.0000 RUB |
2,597,343.4056 RUB |
| 2021-06-05 |
2,671,131.5000 RUB |
4.4402 BTC |
2,671,131.5000 RUB |
2,579,913.0000 RUB |
2,762,350.0000 RUB |
2,596,000.0000 RUB |
| 2021-06-04 |
2,738,144.2501 RUB |
4.6573 BTC |
2,738,144.2501 RUB |
2,626,312.5002 RUB |
2,849,976.0000 RUB |
2,701,140.0000 RUB |
| 2021-06-03 |
2,782,722.5000 RUB |
4.4051 BTC |
2,782,722.5000 RUB |
2,725,000.0000 RUB |
2,840,445.0000 RUB |
2,815,000.0000 RUB |
| 2021-06-02 |
2,707,090.5000 RUB |
7.2229 BTC |
2,707,090.5000 RUB |
2,646,075.0000 RUB |
2,768,106.0000 RUB |
2,753,870.0000 RUB |
| 2021-06-01 |
2,685,017.5050 RUB |
10.1818 BTC |
2,685,017.5050 RUB |
2,620,000.0100 RUB |
2,750,035.0000 RUB |
2,662,225.0000 RUB |
| 2021-05-31 |
2,665,000.0000 RUB |
6.8860 BTC |
2,665,000.0000 RUB |
2,580,000.0000 RUB |
2,750,000.0000 RUB |
2,722,370.7560 RUB |
| 2021-05-30 |
2,650,570.0000 RUB |
3.1070 BTC |
2,650,570.0000 RUB |
2,566,495.0000 RUB |
2,734,645.0000 RUB |
2,712,222.0000 RUB |
| 2021-05-29 |
2,635,003.5000 RUB |
4.1776 BTC |
2,635,003.5000 RUB |
2,500,007.0000 RUB |
2,770,000.0000 RUB |
2,589,761.9990 RUB |
| 2021-05-28 |
2,780,820.0001 RUB |
4.5567 BTC |
2,780,820.0001 RUB |
2,630,000.0001 RUB |
2,931,640.0000 RUB |
2,642,415.0000 RUB |
| 2021-05-27 |
2,906,733.3785 RUB |
3.9422 BTC |
2,906,733.3785 RUB |
2,820,433.7567 RUB |
2,993,033.0003 RUB |
2,900,000.0000 RUB |
| 2021-05-26 |
2,935,938.0000 RUB |
5.7832 BTC |
2,935,938.0000 RUB |
2,791,376.0000 RUB |
3,080,500.0000 RUB |
2,890,075.0000 RUB |
| 2021-05-25 |
2,848,024.0000 RUB |
4.3259 BTC |
2,848,024.0000 RUB |
2,736,048.0000 RUB |
2,960,000.0000 RUB |
2,834,999.9716 RUB |
| 2021-05-24 |
2,770,265.4286 RUB |
7.8123 BTC |
2,770,265.4286 RUB |
2,562,142.8571 RUB |
2,978,388.0000 RUB |
2,899,985.0000 RUB |
| 2021-05-23 |
2,688,625.0056 RUB |
8.9698 BTC |
2,688,625.0056 RUB |
2,450,001.0000 RUB |
2,927,249.0112 RUB |
2,550,972.0000 RUB |
| 2021-05-22 |
2,773,966.5000 RUB |
4.8386 BTC |
2,773,966.5000 RUB |
2,600,016.0000 RUB |
2,947,917.0000 RUB |
2,840,255.0000 RUB |
| 2021-05-21 |
2,896,104.4675 RUB |
6.3939 BTC |
2,896,104.4675 RUB |
2,600,016.0000 RUB |
3,192,192.9350 RUB |
2,826,774.9600 RUB |
| 2021-05-20 |
3,000,000.0000 RUB |
8.3775 BTC |
3,000,000.0000 RUB |
2,750,000.0000 RUB |
3,250,000.0000 RUB |
3,110,999.0000 RUB |
| 2021-05-19 |
2,890,484.0000 RUB |
18.4953 BTC |
2,890,484.0000 RUB |
2,530,000.0001 RUB |
3,250,968.0000 RUB |
3,000,065.0000 RUB |
| 2021-05-18 |
3,305,000.5000 RUB |
4.3861 BTC |
3,305,000.5000 RUB |
3,160,001.0000 RUB |
3,450,000.0000 RUB |
3,180,345.0000 RUB |
| 2021-05-17 |
3,218,828.9920 RUB |
8.5313 BTC |
3,218,828.9920 RUB |
3,081,020.0000 RUB |
3,356,637.9840 RUB |
3,285,120.0000 RUB |
| 2021-05-16 |
3,423,986.0000 RUB |
5.7185 BTC |
3,423,986.0000 RUB |
3,227,971.9999 RUB |
3,620,000.0000 RUB |
3,262,370.0000 RUB |
| 2021-05-15 |
3,628,301.4814 RUB |
4.9259 BTC |
3,628,301.4814 RUB |
3,542,688.0000 RUB |
3,713,914.9629 RUB |
3,568,012.0000 RUB |
| 2021-05-14 |
3,760,565.7689 RUB |
6.9144 BTC |
3,760,565.7689 RUB |
3,637,635.0020 RUB |
3,883,496.5358 RUB |
3,709,980.0000 RUB |
| 2021-05-13 |
3,845,966.0000 RUB |
11.6210 BTC |
3,845,966.0000 RUB |
3,610,000.0000 RUB |
4,081,932.0000 RUB |
3,684,306.2940 RUB |
| 2021-05-12 |
4,143,858.5000 RUB |
7.0116 BTC |
4,143,858.5000 RUB |
4,037,717.0000 RUB |
4,250,000.0000 RUB |
4,044,300.0000 RUB |
| 2021-05-11 |
4,172,530.0000 RUB |
5.4924 BTC |
4,172,530.0000 RUB |
4,085,000.0000 RUB |
4,260,060.0000 RUB |
4,209,860.0000 RUB |
| 2021-05-10 |
4,240,000.0000 RUB |
6.4811 BTC |
4,240,000.0000 RUB |
4,180,000.0000 RUB |
4,300,000.0000 RUB |
4,271,035.7440 RUB |
| 2021-05-09 |
4,264,974.9500 RUB |
6.8127 BTC |
4,264,974.9500 RUB |
4,180,000.0000 RUB |
4,349,949.9000 RUB |
4,232,405.0000 RUB |
| 2021-05-08 |
4,242,381.6406 RUB |
8.4618 BTC |
4,242,381.6406 RUB |
4,150,010.0000 RUB |
4,334,753.2812 RUB |
4,261,739.4400 RUB |
| 2021-05-07 |
4,210,042.4308 RUB |
7.6935 BTC |
4,210,042.4308 RUB |
4,139,710.0000 RUB |
4,280,374.8616 RUB |
4,190,000.0000 RUB |
| 2021-05-06 |
4,229,427.1411 RUB |
7.9954 BTC |
4,229,427.1411 RUB |
4,138,854.2822 RUB |
4,320,000.0000 RUB |
4,266,000.0000 RUB |
| 2021-05-05 |
4,123,878.5000 RUB |
10.4263 BTC |
4,123,878.5000 RUB |
4,022,712.0000 RUB |
4,225,045.0000 RUB |
4,148,888.0000 RUB |
| 2021-05-04 |
4,257,510.0000 RUB |
9.5094 BTC |
4,257,510.0000 RUB |
4,150,010.0000 RUB |
4,365,010.0000 RUB |
4,162,111.0000 RUB |
| 2021-05-03 |
4,285,950.0000 RUB |
7.9640 BTC |
4,285,950.0000 RUB |
4,173,000.0000 RUB |
4,398,900.0000 RUB |
4,365,010.0000 RUB |
| 2021-05-02 |
4,228,500.2520 RUB |
5.2396 BTC |
4,228,500.2520 RUB |
4,173,000.0000 RUB |
4,284,000.5040 RUB |
4,204,000.0000 RUB |
| 2021-05-01 |
4,206,426.2908 RUB |
6.2142 BTC |
4,206,426.2908 RUB |
4,140,000.0000 RUB |
4,272,852.5817 RUB |
4,245,000.0000 RUB |
| 2021-04-30 |
4,075,952.5000 RUB |
7.0177 BTC |
4,075,952.5000 RUB |
3,916,905.0000 RUB |
4,235,000.0000 RUB |
4,195,105.0000 RUB |
| 2021-04-29 |
4,038,676.4224 RUB |
6.0107 BTC |
4,038,676.4224 RUB |
3,960,000.0000 RUB |
4,117,352.8448 RUB |
4,010,000.0000 RUB |
| 2021-04-28 |
4,094,990.0000 RUB |
8.1024 BTC |
4,094,990.0000 RUB |
4,040,000.0000 RUB |
4,149,980.0000 RUB |
4,041,001.0000 RUB |
| 2021-04-27 |
4,094,616.0000 RUB |
10.1047 BTC |
4,094,616.0000 RUB |
4,000,000.0000 RUB |
4,189,232.0000 RUB |
4,044,900.0000 RUB |
| 2021-04-26 |
3,874,666.4600 RUB |
5.6586 BTC |
3,874,666.4600 RUB |
3,685,000.0000 RUB |
4,064,332.9200 RUB |
3,986,010.0000 RUB |
| 2021-04-25 |
3,863,742.5000 RUB |
3.2517 BTC |
3,863,742.5000 RUB |
3,779,765.0000 RUB |
3,947,720.0000 RUB |
3,813,045.0000 RUB |
| 2021-04-24 |
3,912,677.5000 RUB |
4.3793 BTC |
3,912,677.5000 RUB |
3,825,355.0000 RUB |
4,000,000.0000 RUB |
3,900,064.0000 RUB |