Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
3,887,307.2284 RUB |
9.2129 BTC |
3,887,307.2284 RUB |
3,709,468.6702 RUB |
4,065,145.7866 RUB |
3,951,500.0000 RUB |
| 2021-04-22 |
4,161,956.0141 RUB |
6.7617 BTC |
4,161,956.0141 RUB |
4,023,912.0282 RUB |
4,300,000.0000 RUB |
4,046,808.0000 RUB |
| 2021-04-21 |
4,335,000.5000 RUB |
5.0434 BTC |
4,335,000.5000 RUB |
4,250,001.0000 RUB |
4,420,000.0000 RUB |
4,289,992.0000 RUB |
| 2021-04-20 |
4,332,046.2171 RUB |
5.7461 BTC |
4,332,046.2171 RUB |
4,220,000.0000 RUB |
4,444,092.4343 RUB |
4,399,000.0000 RUB |
| 2021-04-19 |
4,431,556.5556 RUB |
5.8991 BTC |
4,431,556.5556 RUB |
4,288,000.0000 RUB |
4,575,113.1111 RUB |
4,388,002.0000 RUB |
| 2021-04-18 |
4,432,166.5000 RUB |
7.4862 BTC |
4,432,166.5000 RUB |
4,218,000.0000 RUB |
4,646,333.0000 RUB |
4,378,194.2870 RUB |
| 2021-04-17 |
4,675,000.0000 RUB |
6.2525 BTC |
4,675,000.0000 RUB |
4,570,000.0000 RUB |
4,780,000.0000 RUB |
4,570,000.0000 RUB |
| 2021-04-16 |
4,752,502.5000 RUB |
11.8629 BTC |
4,752,502.5000 RUB |
4,605,005.0000 RUB |
4,900,000.0000 RUB |
4,700,004.0000 RUB |
| 2021-04-15 |
4,780,500.0000 RUB |
5.4659 BTC |
4,780,500.0000 RUB |
4,713,000.0000 RUB |
4,848,000.0000 RUB |
4,809,500.0000 RUB |
| 2021-04-14 |
4,829,354.0000 RUB |
9.1408 BTC |
4,829,354.0000 RUB |
4,708,708.0000 RUB |
4,950,000.0000 RUB |
4,806,495.8229 RUB |
| 2021-04-13 |
4,760,006.0000 RUB |
7.5247 BTC |
4,760,006.0000 RUB |
4,635,011.0000 RUB |
4,885,001.0000 RUB |
4,800,030.0000 RUB |
| 2021-04-12 |
4,657,222.0000 RUB |
3.9229 BTC |
4,657,222.0000 RUB |
4,570,000.0000 RUB |
4,744,444.0000 RUB |
4,645,000.0000 RUB |
| 2021-04-11 |
4,589,500.0000 RUB |
4.5930 BTC |
4,589,500.0000 RUB |
4,550,000.0000 RUB |
4,629,000.0000 RUB |
4,577,776.0000 RUB |
| 2021-04-10 |
4,551,124.0130 RUB |
6.8593 BTC |
4,551,124.0130 RUB |
4,456,000.0000 RUB |
4,646,248.0260 RUB |
4,591,384.4031 RUB |
| 2021-04-09 |
4,481,732.7034 RUB |
5.1059 BTC |
4,481,732.7034 RUB |
4,433,465.4069 RUB |
4,530,000.0000 RUB |
4,472,030.0000 RUB |
| 2021-04-08 |
4,409,999.5000 RUB |
4.0627 BTC |
4,409,999.5000 RUB |
4,350,000.0000 RUB |
4,469,999.0000 RUB |
4,469,999.0000 RUB |
| 2021-04-07 |
4,450,000.0000 RUB |
5.2943 BTC |
4,450,000.0000 RUB |
4,400,000.0000 RUB |
4,500,000.0000 RUB |
4,400,005.0000 RUB |
| 2021-04-06 |
4,457,192.8116 RUB |
5.3558 BTC |
4,457,192.8116 RUB |
4,414,385.6233 RUB |
4,500,000.0000 RUB |
4,450,000.0000 RUB |
| 2021-04-05 |
4,433,444.5723 RUB |
5.1484 BTC |
4,433,444.5723 RUB |
4,376,001.1445 RUB |
4,490,888.0000 RUB |
4,469,800.0000 RUB |
| 2021-04-04 |
4,400,000.0000 RUB |
4.5924 BTC |
4,400,000.0000 RUB |
4,340,000.0000 RUB |
4,460,000.0000 RUB |
4,435,800.0000 RUB |
| 2021-04-03 |
4,437,500.0000 RUB |
5.0875 BTC |
4,437,500.0000 RUB |
4,375,000.0000 RUB |
4,500,000.0000 RUB |
4,449,156.0000 RUB |
| 2021-04-02 |
4,418,815.0000 RUB |
6.4647 BTC |
4,418,815.0000 RUB |
4,350,200.0000 RUB |
4,487,430.0000 RUB |
4,442,000.0000 RUB |
| 2021-04-01 |
4,371,008.0000 RUB |
7.5047 BTC |
4,371,008.0000 RUB |
4,318,428.0000 RUB |
4,423,588.0000 RUB |
4,400,000.0000 RUB |
| 2021-03-31 |
4,370,500.0000 RUB |
5.8011 BTC |
4,370,500.0000 RUB |
4,308,000.0000 RUB |
4,433,000.0000 RUB |
4,417,558.3000 RUB |
| 2021-03-30 |
4,305,000.0000 RUB |
5.7183 BTC |
4,305,000.0000 RUB |
4,210,000.0000 RUB |
4,400,000.0000 RUB |
4,371,252.0000 RUB |
| 2021-03-29 |
4,260,650.0000 RUB |
7.9411 BTC |
4,260,650.0000 RUB |
4,161,300.0000 RUB |
4,360,000.0000 RUB |
4,270,000.0000 RUB |
| 2021-03-28 |
4,226,300.0000 RUB |
5.1589 BTC |
4,226,300.0000 RUB |
4,152,600.0000 RUB |
4,300,000.0000 RUB |
4,251,036.8000 RUB |
| 2021-03-27 |
4,170,000.0000 RUB |
4.5908 BTC |
4,170,000.0000 RUB |
4,100,000.0000 RUB |
4,240,000.0000 RUB |
4,231,180.0000 RUB |
| 2021-03-26 |
4,050,850.0000 RUB |
5.3092 BTC |
4,050,850.0000 RUB |
3,970,000.0000 RUB |
4,131,700.0000 RUB |
4,098,999.0000 RUB |
| 2021-03-25 |
4,125,445.0000 RUB |
6.3930 BTC |
4,125,445.0000 RUB |
3,970,000.0000 RUB |
4,280,890.0000 RUB |
4,003,865.6327 RUB |
| 2021-03-24 |
4,207,277.5000 RUB |
3.9989 BTC |
4,207,277.5000 RUB |
4,115,555.0000 RUB |
4,299,000.0000 RUB |
4,275,999.9999 RUB |
| 2021-03-23 |
4,189,996.5000 RUB |
3.9950 BTC |
4,189,996.5000 RUB |
4,100,001.0000 RUB |
4,279,992.0000 RUB |
4,159,500.0000 RUB |
| 2021-03-22 |
4,229,640.0641 RUB |
3.7770 BTC |
4,229,640.0641 RUB |
4,150,000.0000 RUB |
4,309,280.1283 RUB |
4,218,742.9907 RUB |
| 2021-03-21 |
4,280,447.5935 RUB |
3.0650 BTC |
4,280,447.5935 RUB |
4,189,944.0000 RUB |
4,370,951.1870 RUB |
4,260,399.9574 RUB |
| 2021-03-20 |
4,320,000.0000 RUB |
3.5041 BTC |
4,320,000.0000 RUB |
4,260,000.0000 RUB |
4,380,000.0000 RUB |
4,360,923.7464 RUB |
| 2021-03-19 |
4,271,263.8188 RUB |
3.1887 BTC |
4,271,263.8188 RUB |
4,194,527.6377 RUB |
4,348,000.0000 RUB |
4,311,002.0000 RUB |
| 2021-03-18 |
4,261,407.0000 RUB |
6.2883 BTC |
4,261,407.0000 RUB |
4,172,814.0000 RUB |
4,350,000.0000 RUB |
4,230,000.0000 RUB |
| 2021-03-17 |
4,123,262.0000 RUB |
3.6255 BTC |
4,123,262.0000 RUB |
4,010,000.0000 RUB |
4,236,524.0000 RUB |
4,191,001.0000 RUB |
| 2021-03-16 |
4,035,599.8000 RUB |
3.6763 BTC |
4,035,599.8000 RUB |
3,921,000.0000 RUB |
4,150,199.6000 RUB |
4,055,000.0000 RUB |
| 2021-03-15 |
4,194,996.0000 RUB |
5.6704 BTC |
4,194,996.0000 RUB |
4,050,000.0000 RUB |
4,339,992.0000 RUB |
4,088,557.2139 RUB |
| 2021-03-14 |
4,288,690.0000 RUB |
5.0936 BTC |
4,288,690.0000 RUB |
4,200,001.0000 RUB |
4,377,379.0000 RUB |
4,295,000.0000 RUB |
| 2021-03-13 |
4,178,298.0000 RUB |
8.0375 BTC |
4,178,298.0000 RUB |
4,057,596.0000 RUB |
4,299,000.0000 RUB |
4,285,052.0000 RUB |
| 2021-03-12 |
4,078,121.0028 RUB |
7.7995 BTC |
4,078,121.0028 RUB |
4,000,308.4488 RUB |
4,155,933.5569 RUB |
4,068,575.6000 RUB |
| 2021-03-11 |
4,037,966.2884 RUB |
7.8127 BTC |
4,037,966.2884 RUB |
3,919,999.0200 RUB |
4,155,933.5569 RUB |
4,129,000.0000 RUB |
| 2021-03-10 |
3,995,827.1954 RUB |
6.1834 BTC |
3,995,827.1954 RUB |
3,841,654.3909 RUB |
4,150,000.0000 RUB |
4,100,000.0000 RUB |
| 2021-03-09 |
3,751,193.0000 RUB |
6.6519 BTC |
3,751,193.0000 RUB |
3,592,386.0000 RUB |
3,910,000.0000 RUB |
3,860,010.0000 RUB |
| 2021-03-08 |
3,643,000.0000 RUB |
4.3955 BTC |
3,643,000.0000 RUB |
3,580,000.0000 RUB |
3,706,000.0000 RUB |
3,680,000.0000 RUB |
| 2021-03-07 |
3,637,502.2053 RUB |
5.1580 BTC |
3,637,502.2053 RUB |
3,550,004.4106 RUB |
3,725,000.0000 RUB |
3,653,190.0000 RUB |
| 2021-03-06 |
3,580,000.0000 RUB |
3.2774 BTC |
3,580,000.0000 RUB |
3,510,000.0000 RUB |
3,650,000.0000 RUB |
3,555,702.0000 RUB |
| 2021-03-05 |
3,599,497.0000 RUB |
3.5547 BTC |
3,599,497.0000 RUB |
3,530,000.0000 RUB |
3,668,994.0000 RUB |
3,588,000.0000 RUB |