Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
3,396,973.4147 RUB |
6.5959 BTC |
3,396,973.4147 RUB |
3,175,464.0000 RUB |
3,618,482.8294 RUB |
3,613,883.4483 RUB |
| 2021-02-28 |
3,347,732.0000 RUB |
6.3116 BTC |
3,347,732.0000 RUB |
3,175,464.0000 RUB |
3,520,000.0000 RUB |
3,360,250.0000 RUB |
| 2021-02-27 |
3,510,021.0475 RUB |
3.3571 BTC |
3,510,021.0475 RUB |
3,400,044.0000 RUB |
3,619,998.0950 RUB |
3,485,555.0000 RUB |
| 2021-02-26 |
3,482,553.5796 RUB |
6.3628 BTC |
3,482,553.5796 RUB |
3,337,216.9154 RUB |
3,627,890.2439 RUB |
3,476,160.2300 RUB |
| 2021-02-25 |
3,672,525.9558 RUB |
4.3254 BTC |
3,672,525.9558 RUB |
3,584,064.0000 RUB |
3,760,987.9115 RUB |
3,740,002.0000 RUB |
| 2021-02-24 |
3,541,714.5392 RUB |
12.3761 BTC |
3,541,714.5392 RUB |
3,300,000.0000 RUB |
3,783,429.0785 RUB |
3,704,246.2478 RUB |
| 2021-02-23 |
3,727,684.8300 RUB |
14.8646 BTC |
3,727,684.8300 RUB |
3,347,361.6601 RUB |
4,108,008.0000 RUB |
3,481,010.0000 RUB |
| 2021-02-22 |
3,855,000.0000 RUB |
11.7432 BTC |
3,855,000.0000 RUB |
3,500,000.0000 RUB |
4,210,000.0000 RUB |
3,970,000.0000 RUB |
| 2021-02-21 |
4,121,992.5693 RUB |
6.1612 BTC |
4,121,992.5693 RUB |
4,054,986.1386 RUB |
4,188,999.0000 RUB |
4,150,000.0000 RUB |
| 2021-02-20 |
4,094,499.5000 RUB |
8.7589 BTC |
4,094,499.5000 RUB |
4,000,000.0000 RUB |
4,188,999.0000 RUB |
4,125,000.0000 RUB |
| 2021-02-19 |
3,859,185.4291 RUB |
9.7361 BTC |
3,859,185.4291 RUB |
3,701,130.0000 RUB |
4,017,240.8582 RUB |
3,996,000.0000 RUB |
| 2021-02-18 |
3,737,505.5000 RUB |
7.5756 BTC |
3,737,505.5000 RUB |
3,685,011.0000 RUB |
3,790,000.0000 RUB |
3,730,000.0000 RUB |
| 2021-02-17 |
3,640,500.0000 RUB |
8.1459 BTC |
3,640,500.0000 RUB |
3,521,000.0000 RUB |
3,760,000.0000 RUB |
3,710,000.0000 RUB |
| 2021-02-16 |
3,533,863.9305 RUB |
7.7044 BTC |
3,533,863.9305 RUB |
3,469,727.8609 RUB |
3,598,000.0000 RUB |
3,540,216.0000 RUB |
| 2021-02-15 |
3,482,539.8807 RUB |
6.1443 BTC |
3,482,539.8807 RUB |
3,410,850.0000 RUB |
3,554,229.7615 RUB |
3,471,220.5909 RUB |
| 2021-02-14 |
3,480,000.0000 RUB |
8.4641 BTC |
3,480,000.0000 RUB |
3,410,000.0000 RUB |
3,550,000.0000 RUB |
3,548,000.0000 RUB |
| 2021-02-13 |
3,434,001.5000 RUB |
5.4416 BTC |
3,434,001.5000 RUB |
3,401,004.0000 RUB |
3,466,999.0000 RUB |
3,431,850.0000 RUB |
| 2021-02-12 |
3,442,023.5000 RUB |
7.6323 BTC |
3,442,023.5000 RUB |
3,385,347.0000 RUB |
3,498,700.0000 RUB |
3,453,333.3353 RUB |
| 2021-02-11 |
3,363,000.0000 RUB |
8.7522 BTC |
3,363,000.0000 RUB |
3,251,000.0000 RUB |
3,475,000.0000 RUB |
3,454,714.8379 RUB |
| 2021-02-10 |
3,356,473.3841 RUB |
10.5423 BTC |
3,356,473.3841 RUB |
3,262,946.7683 RUB |
3,450,000.0000 RUB |
3,284,975.0000 RUB |
| 2021-02-09 |
3,350,745.0713 RUB |
6.7488 BTC |
3,350,745.0713 RUB |
3,241,539.9426 RUB |
3,459,950.2000 RUB |
3,382,118.2601 RUB |
| 2021-02-08 |
2,938,429.6801 RUB |
7.7572 BTC |
2,938,429.6801 RUB |
2,775,000.0001 RUB |
3,101,859.3600 RUB |
3,051,999.0000 RUB |
| 2021-02-07 |
2,872,713.5001 RUB |
8.9163 BTC |
2,872,713.5001 RUB |
2,775,000.0001 RUB |
2,970,427.0000 RUB |
2,825,000.0001 RUB |
| 2021-02-06 |
2,888,333.3333 RUB |
13.9542 BTC |
2,888,333.3333 RUB |
2,776,666.6667 RUB |
3,000,000.0000 RUB |
2,871,897.0000 RUB |
| 2021-02-05 |
2,799,500.0000 RUB |
15.7986 BTC |
2,799,500.0000 RUB |
2,700,000.0000 RUB |
2,899,000.0000 RUB |
2,720,000.0000 RUB |
| 2021-02-04 |
2,799,500.0000 RUB |
17.7844 BTC |
2,799,500.0000 RUB |
2,700,000.0000 RUB |
2,899,000.0000 RUB |
2,791,000.0000 RUB |
| 2021-02-03 |
2,674,444.0000 RUB |
13.1809 BTC |
2,674,444.0000 RUB |
2,580,000.0000 RUB |
2,768,888.0000 RUB |
2,764,581.0180 RUB |
| 2021-02-02 |
2,568,680.4500 RUB |
9.9765 BTC |
2,568,680.4500 RUB |
2,480,000.0000 RUB |
2,657,360.9000 RUB |
2,657,360.9000 RUB |
| 2021-02-01 |
2,518,870.0000 RUB |
11.3977 BTC |
2,518,870.0000 RUB |
2,457,740.0000 RUB |
2,580,000.0000 RUB |
2,506,584.0000 RUB |
| 2021-01-31 |
2,505,000.0000 RUB |
9.4680 BTC |
2,505,000.0000 RUB |
2,450,000.0000 RUB |
2,560,000.0000 RUB |
2,470,017.0000 RUB |
| 2021-01-30 |
2,552,500.0000 RUB |
7.5623 BTC |
2,552,500.0000 RUB |
2,485,000.0000 RUB |
2,620,000.0000 RUB |
2,531,999.9747 RUB |
| 2021-01-29 |
2,600,000.0000 RUB |
33.7803 BTC |
2,600,000.0000 RUB |
2,400,000.0000 RUB |
2,800,000.0000 RUB |
2,521,453.7961 RUB |
| 2021-01-28 |
2,412,584.0000 RUB |
16.2609 BTC |
2,412,584.0000 RUB |
2,303,000.0000 RUB |
2,522,168.0000 RUB |
2,495,839.6399 RUB |
| 2021-01-27 |
2,356,999.5000 RUB |
6.3324 BTC |
2,356,999.5000 RUB |
2,277,999.0000 RUB |
2,436,000.0000 RUB |
2,367,975.0291 RUB |
| 2021-01-26 |
2,441,758.9363 RUB |
6.1670 BTC |
2,441,758.9363 RUB |
2,377,000.0000 RUB |
2,506,517.8727 RUB |
2,391,500.2000 RUB |
| 2021-01-25 |
2,431,531.5415 RUB |
12.1829 BTC |
2,431,531.5415 RUB |
2,315,999.0000 RUB |
2,547,064.0830 RUB |
2,492,111.1000 RUB |
| 2021-01-24 |
2,400,000.0000 RUB |
6.0321 BTC |
2,400,000.0000 RUB |
2,360,000.0000 RUB |
2,440,000.0000 RUB |
2,385,280.0500 RUB |
| 2021-01-23 |
2,445,750.0000 RUB |
7.2808 BTC |
2,445,750.0000 RUB |
2,366,500.0000 RUB |
2,525,000.0000 RUB |
2,418,680.0000 RUB |
| 2021-01-22 |
2,348,976.2262 RUB |
12.2355 BTC |
2,348,976.2262 RUB |
2,222,488.8389 RUB |
2,475,463.6136 RUB |
2,441,000.0000 RUB |
| 2021-01-21 |
2,462,500.0000 RUB |
13.6839 BTC |
2,462,500.0000 RUB |
2,325,000.0000 RUB |
2,600,000.0000 RUB |
2,406,511.7660 RUB |
| 2021-01-20 |
2,607,500.0000 RUB |
7.9539 BTC |
2,607,500.0000 RUB |
2,525,000.0000 RUB |
2,690,000.0000 RUB |
2,585,000.0000 RUB |
| 2021-01-19 |
2,650,514.5663 RUB |
7.0597 BTC |
2,650,514.5663 RUB |
2,611,029.1327 RUB |
2,690,000.0000 RUB |
2,645,000.0000 RUB |
| 2021-01-18 |
2,615,214.7976 RUB |
8.4361 BTC |
2,615,214.7976 RUB |
2,540,000.0001 RUB |
2,690,429.5950 RUB |
2,653,481.3200 RUB |
| 2021-01-17 |
2,609,982.0000 RUB |
7.8441 BTC |
2,609,982.0000 RUB |
2,507,072.0000 RUB |
2,712,892.0000 RUB |
2,564,377.0180 RUB |
| 2021-01-16 |
2,660,544.2271 RUB |
9.7286 BTC |
2,660,544.2271 RUB |
2,590,025.7319 RUB |
2,731,062.7223 RUB |
2,611,011.0000 RUB |
| 2021-01-15 |
2,726,482.4877 RUB |
9.8147 BTC |
2,726,482.4877 RUB |
2,612,964.0000 RUB |
2,840,000.9754 RUB |
2,619,516.0000 RUB |
| 2021-01-14 |
2,680,000.4877 RUB |
12.7616 BTC |
2,680,000.4877 RUB |
2,520,000.0000 RUB |
2,840,000.9754 RUB |
2,771,110.5556 RUB |
| 2021-01-13 |
2,470,000.0500 RUB |
9.0760 BTC |
2,470,000.0500 RUB |
2,365,000.1000 RUB |
2,575,000.0000 RUB |
2,575,000.0000 RUB |
| 2021-01-12 |
2,388,750.0000 RUB |
17.8316 BTC |
2,388,750.0000 RUB |
2,144,500.0000 RUB |
2,633,000.0000 RUB |
2,435,005.0000 RUB |
| 2021-01-11 |
2,400,876.0050 RUB |
38.1593 BTC |
2,400,876.0050 RUB |
2,100,001.0000 RUB |
2,701,751.0100 RUB |
2,455,000.0020 RUB |