Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
5,269,911.5899 RUB |
0.1103 BTC |
5,269,911.5899 RUB |
5,240,823.1797 RUB |
5,299,000.0000 RUB |
5,265,432.0000 RUB |
| 2024-09-14 |
5,248,759.7975 RUB |
0.1519 BTC |
5,248,759.7975 RUB |
5,216,581.4737 RUB |
5,280,938.1214 RUB |
5,272,841.6099 RUB |
| 2024-09-13 |
5,083,360.5000 RUB |
0.2257 BTC |
5,083,360.5000 RUB |
4,903,416.0000 RUB |
5,263,305.0000 RUB |
5,234,480.2236 RUB |
| 2024-09-12 |
5,172,038.0848 RUB |
0.1973 BTC |
5,172,038.0848 RUB |
5,121,106.0000 RUB |
5,222,970.1697 RUB |
5,171,321.2525 RUB |
| 2024-09-11 |
5,150,000.0000 RUB |
0.2077 BTC |
5,150,000.0000 RUB |
5,100,000.0000 RUB |
5,200,000.0000 RUB |
5,200,000.0000 RUB |
| 2024-09-10 |
5,070,000.0506 RUB |
0.2305 BTC |
5,070,000.0506 RUB |
5,000,000.1011 RUB |
5,140,000.0000 RUB |
5,111,111.0000 RUB |
| 2024-09-09 |
4,973,530.6673 RUB |
0.5170 BTC |
4,973,530.6673 RUB |
4,880,000.0000 RUB |
5,067,061.3346 RUB |
5,067,061.3346 RUB |
| 2024-09-08 |
4,920,564.2520 RUB |
0.1838 BTC |
4,920,564.2520 RUB |
4,880,000.0000 RUB |
4,961,128.5040 RUB |
4,914,241.9304 RUB |
| 2024-09-07 |
4,993,188.4933 RUB |
0.8236 BTC |
4,993,188.4933 RUB |
4,867,000.0000 RUB |
5,119,376.9866 RUB |
4,954,999.9999 RUB |
| 2024-09-06 |
5,111,322.2450 RUB |
0.1540 BTC |
5,111,322.2450 RUB |
5,060,000.0002 RUB |
5,162,644.4898 RUB |
5,064,935.2129 RUB |
| 2024-09-05 |
5,136,630.0501 RUB |
0.1569 BTC |
5,136,630.0501 RUB |
5,100,000.0000 RUB |
5,173,260.1002 RUB |
5,100,000.0000 RUB |
| 2024-09-04 |
5,112,050.1012 RUB |
0.2434 BTC |
5,112,050.1012 RUB |
5,017,777.0000 RUB |
5,206,323.2024 RUB |
5,110,052.0798 RUB |
| 2024-09-03 |
5,257,895.5586 RUB |
0.3154 BTC |
5,257,895.5586 RUB |
5,161,001.0000 RUB |
5,354,790.1173 RUB |
5,161,001.0000 RUB |
| 2024-09-02 |
5,279,718.6266 RUB |
0.1137 BTC |
5,279,718.6266 RUB |
5,240,000.0000 RUB |
5,319,437.2531 RUB |
5,240,000.0000 RUB |
| 2024-09-01 |
5,296,909.2091 RUB |
0.2317 BTC |
5,296,909.2091 RUB |
5,242,392.5000 RUB |
5,351,425.9182 RUB |
5,309,999.9949 RUB |
| 2024-08-31 |
5,333,210.1737 RUB |
0.2184 BTC |
5,333,210.1737 RUB |
5,305,353.3373 RUB |
5,361,067.0100 RUB |
5,310,000.0000 RUB |
| 2024-08-30 |
5,398,314.2535 RUB |
0.1030 BTC |
5,398,314.2535 RUB |
5,341,068.5071 RUB |
5,455,560.0000 RUB |
5,361,490.9654 RUB |
| 2024-08-29 |
5,382,780.0005 RUB |
0.1321 BTC |
5,382,780.0005 RUB |
5,310,000.0010 RUB |
5,455,560.0000 RUB |
5,393,096.8433 RUB |
| 2024-08-28 |
5,495,374.5000 RUB |
0.2512 BTC |
5,495,374.5000 RUB |
5,400,249.0000 RUB |
5,590,500.0000 RUB |
5,401,956.5748 RUB |
| 2024-08-27 |
5,551,250.1170 RUB |
0.2056 BTC |
5,551,250.1170 RUB |
5,439,019.7841 RUB |
5,663,480.4500 RUB |
5,525,301.7977 RUB |
| 2024-08-26 |
5,640,001.0000 RUB |
0.2079 BTC |
5,640,001.0000 RUB |
5,580,002.0000 RUB |
5,700,000.0000 RUB |
5,584,321.2396 RUB |
| 2024-08-25 |
5,654,667.8639 RUB |
0.2649 BTC |
5,654,667.8639 RUB |
5,604,733.0483 RUB |
5,704,602.6795 RUB |
5,675,533.0000 RUB |
| 2024-08-24 |
5,635,015.3434 RUB |
0.3504 BTC |
5,635,015.3434 RUB |
5,570,030.6868 RUB |
5,700,000.0000 RUB |
5,671,930.0000 RUB |
| 2024-08-23 |
5,502,676.6687 RUB |
0.4955 BTC |
5,502,676.6687 RUB |
5,305,353.3373 RUB |
5,700,000.0000 RUB |
5,636,080.1355 RUB |
| 2024-08-22 |
5,415,623.3384 RUB |
0.1571 BTC |
5,415,623.3384 RUB |
5,357,412.5873 RUB |
5,473,834.0895 RUB |
5,386,011.9456 RUB |
| 2024-08-21 |
5,360,800.0050 RUB |
0.3060 BTC |
5,360,800.0050 RUB |
5,244,600.0100 RUB |
5,477,000.0000 RUB |
5,410,933.0858 RUB |
| 2024-08-20 |
5,296,322.0250 RUB |
0.3364 BTC |
5,296,322.0250 RUB |
5,200,000.0000 RUB |
5,392,644.0500 RUB |
5,342,658.0456 RUB |
| 2024-08-19 |
5,240,469.0606 RUB |
0.2525 BTC |
5,240,469.0606 RUB |
5,200,000.0000 RUB |
5,280,938.1213 RUB |
5,227,499.7012 RUB |
| 2024-08-18 |
5,250,234.7193 RUB |
0.1321 BTC |
5,250,234.7193 RUB |
5,200,000.0001 RUB |
5,300,469.4385 RUB |
5,261,729.2375 RUB |
| 2024-08-17 |
5,263,909.0501 RUB |
0.0913 BTC |
5,263,909.0501 RUB |
5,230,000.0001 RUB |
5,297,818.1000 RUB |
5,297,818.1000 RUB |
| 2024-08-16 |
5,248,909.0000 RUB |
0.2909 BTC |
5,248,909.0000 RUB |
5,200,000.0000 RUB |
5,297,818.0000 RUB |
5,297,818.0000 RUB |
| 2024-08-15 |
5,285,000.0000 RUB |
0.1737 BTC |
5,285,000.0000 RUB |
5,200,000.0000 RUB |
5,370,000.0000 RUB |
5,272,535.5000 RUB |
| 2024-08-14 |
5,247,815.9732 RUB |
0.2855 BTC |
5,247,815.9732 RUB |
5,000,000.0000 RUB |
5,495,631.9464 RUB |
5,330,712.3943 RUB |
| 2024-08-13 |
5,260,963.6500 RUB |
0.2985 BTC |
5,260,963.6500 RUB |
5,200,000.0000 RUB |
5,321,927.3000 RUB |
5,226,808.5280 RUB |
| 2024-08-12 |
5,204,999.9501 RUB |
0.1899 BTC |
5,204,999.9501 RUB |
5,130,000.0001 RUB |
5,279,999.9000 RUB |
5,275,127.3690 RUB |
| 2024-08-11 |
5,234,999.9500 RUB |
0.0499 BTC |
5,234,999.9500 RUB |
5,190,000.0000 RUB |
5,279,999.9000 RUB |
5,205,810.0000 RUB |
| 2024-08-10 |
5,236,414.6000 RUB |
0.1490 BTC |
5,236,414.6000 RUB |
5,182,829.2000 RUB |
5,289,999.9999 RUB |
5,226,622.1994 RUB |
| 2024-08-09 |
5,159,293.8928 RUB |
0.2413 BTC |
5,159,293.8928 RUB |
5,078,587.7856 RUB |
5,239,999.9999 RUB |
5,186,445.5465 RUB |
| 2024-08-08 |
5,033,700.0000 RUB |
0.2991 BTC |
5,033,700.0000 RUB |
4,937,400.0000 RUB |
5,130,000.0000 RUB |
5,129,999.9999 RUB |
| 2024-08-07 |
4,960,000.1000 RUB |
0.6124 BTC |
4,960,000.1000 RUB |
4,880,000.2000 RUB |
5,040,000.0000 RUB |
4,960,697.7935 RUB |
| 2024-08-06 |
4,818,301.4528 RUB |
0.3407 BTC |
4,818,301.4528 RUB |
4,746,831.6357 RUB |
4,889,771.2700 RUB |
4,828,000.0000 RUB |
| 2024-08-05 |
4,960,963.6500 RUB |
1.0092 BTC |
4,960,963.6500 RUB |
4,600,000.0000 RUB |
5,321,927.3000 RUB |
4,760,000.0000 RUB |
| 2024-08-04 |
5,428,688.0052 RUB |
0.2603 BTC |
5,428,688.0052 RUB |
5,352,049.1152 RUB |
5,505,326.8952 RUB |
5,352,049.1152 RUB |
| 2024-08-03 |
5,528,370.8284 RUB |
0.2990 BTC |
5,528,370.8284 RUB |
5,450,000.0000 RUB |
5,606,741.6568 RUB |
5,456,004.4983 RUB |
| 2024-08-02 |
5,601,438.1613 RUB |
0.2626 BTC |
5,601,438.1613 RUB |
5,550,640.0000 RUB |
5,652,236.3225 RUB |
5,606,741.6568 RUB |
| 2024-08-01 |
5,675,174.1814 RUB |
0.2661 BTC |
5,675,174.1814 RUB |
5,610,002.0000 RUB |
5,740,346.3627 RUB |
5,621,016.1817 RUB |
| 2024-07-31 |
5,705,258.6204 RUB |
0.1629 BTC |
5,705,258.6204 RUB |
5,630,004.1000 RUB |
5,780,513.1409 RUB |
5,740,346.3627 RUB |
| 2024-07-30 |
5,737,893.7297 RUB |
0.4219 BTC |
5,737,893.7297 RUB |
5,660,000.0000 RUB |
5,815,787.4594 RUB |
5,664,329.9716 RUB |
| 2024-07-29 |
5,824,297.6931 RUB |
0.4022 BTC |
5,824,297.6931 RUB |
5,759,495.0000 RUB |
5,889,100.3862 RUB |
5,786,408.9200 RUB |
| 2024-07-28 |
5,811,365.7069 RUB |
0.3464 BTC |
5,811,365.7069 RUB |
5,750,845.1138 RUB |
5,871,886.3000 RUB |
5,784,094.2536 RUB |