Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
5,204,999.9501 RUB |
0.1899 BTC |
5,204,999.9501 RUB |
5,130,000.0001 RUB |
5,279,999.9000 RUB |
5,275,127.3690 RUB |
| 2024-08-11 |
5,234,999.9500 RUB |
0.0499 BTC |
5,234,999.9500 RUB |
5,190,000.0000 RUB |
5,279,999.9000 RUB |
5,205,810.0000 RUB |
| 2024-08-10 |
5,236,414.6000 RUB |
0.1490 BTC |
5,236,414.6000 RUB |
5,182,829.2000 RUB |
5,289,999.9999 RUB |
5,226,622.1994 RUB |
| 2024-08-09 |
5,159,293.8928 RUB |
0.2413 BTC |
5,159,293.8928 RUB |
5,078,587.7856 RUB |
5,239,999.9999 RUB |
5,186,445.5465 RUB |
| 2024-08-08 |
5,033,700.0000 RUB |
0.2991 BTC |
5,033,700.0000 RUB |
4,937,400.0000 RUB |
5,130,000.0000 RUB |
5,129,999.9999 RUB |
| 2024-08-07 |
4,960,000.1000 RUB |
0.6124 BTC |
4,960,000.1000 RUB |
4,880,000.2000 RUB |
5,040,000.0000 RUB |
4,960,697.7935 RUB |
| 2024-08-06 |
4,818,301.4528 RUB |
0.3407 BTC |
4,818,301.4528 RUB |
4,746,831.6357 RUB |
4,889,771.2700 RUB |
4,828,000.0000 RUB |
| 2024-08-05 |
4,960,963.6500 RUB |
1.0092 BTC |
4,960,963.6500 RUB |
4,600,000.0000 RUB |
5,321,927.3000 RUB |
4,760,000.0000 RUB |
| 2024-08-04 |
5,428,688.0052 RUB |
0.2603 BTC |
5,428,688.0052 RUB |
5,352,049.1152 RUB |
5,505,326.8952 RUB |
5,352,049.1152 RUB |
| 2024-08-03 |
5,528,370.8284 RUB |
0.2990 BTC |
5,528,370.8284 RUB |
5,450,000.0000 RUB |
5,606,741.6568 RUB |
5,456,004.4983 RUB |
| 2024-08-02 |
5,601,438.1613 RUB |
0.2626 BTC |
5,601,438.1613 RUB |
5,550,640.0000 RUB |
5,652,236.3225 RUB |
5,606,741.6568 RUB |
| 2024-08-01 |
5,675,174.1814 RUB |
0.2661 BTC |
5,675,174.1814 RUB |
5,610,002.0000 RUB |
5,740,346.3627 RUB |
5,621,016.1817 RUB |
| 2024-07-31 |
5,705,258.6204 RUB |
0.1629 BTC |
5,705,258.6204 RUB |
5,630,004.1000 RUB |
5,780,513.1409 RUB |
5,740,346.3627 RUB |
| 2024-07-30 |
5,737,893.7297 RUB |
0.4219 BTC |
5,737,893.7297 RUB |
5,660,000.0000 RUB |
5,815,787.4594 RUB |
5,664,329.9716 RUB |
| 2024-07-29 |
5,824,297.6931 RUB |
0.4022 BTC |
5,824,297.6931 RUB |
5,759,495.0000 RUB |
5,889,100.3862 RUB |
5,786,408.9200 RUB |
| 2024-07-28 |
5,811,365.7069 RUB |
0.3464 BTC |
5,811,365.7069 RUB |
5,750,845.1138 RUB |
5,871,886.3000 RUB |
5,784,094.2536 RUB |
| 2024-07-27 |
5,770,047.1307 RUB |
0.2709 BTC |
5,770,047.1307 RUB |
5,705,002.2002 RUB |
5,835,092.0612 RUB |
5,786,669.9741 RUB |
| 2024-07-26 |
5,678,697.2878 RUB |
0.1320 BTC |
5,678,697.2878 RUB |
5,607,598.5757 RUB |
5,749,796.0000 RUB |
5,749,796.0000 RUB |
| 2024-07-25 |
5,670,255.4338 RUB |
0.2209 BTC |
5,670,255.4338 RUB |
5,600,000.0000 RUB |
5,740,510.8676 RUB |
5,678,000.0000 RUB |
| 2024-07-24 |
5,681,311.0696 RUB |
0.1948 BTC |
5,681,311.0696 RUB |
5,612,826.0353 RUB |
5,749,796.1038 RUB |
5,612,826.0353 RUB |
| 2024-07-23 |
5,757,864.7504 RUB |
0.2082 BTC |
5,757,864.7504 RUB |
5,700,000.0000 RUB |
5,815,729.5007 RUB |
5,703,985.3952 RUB |
| 2024-07-22 |
5,779,550.4280 RUB |
0.2844 BTC |
5,779,550.4280 RUB |
5,729,473.2338 RUB |
5,829,627.6222 RUB |
5,803,787.4588 RUB |
| 2024-07-21 |
5,747,709.6408 RUB |
0.2192 BTC |
5,747,709.6408 RUB |
5,675,419.2817 RUB |
5,819,999.9999 RUB |
5,819,999.9999 RUB |
| 2024-07-20 |
5,681,500.0000 RUB |
0.2680 BTC |
5,681,500.0000 RUB |
5,620,000.0000 RUB |
5,743,000.0000 RUB |
5,700,510.8676 RUB |
| 2024-07-19 |
5,506,684.1688 RUB |
0.2095 BTC |
5,506,684.1688 RUB |
5,424,383.4605 RUB |
5,588,984.8770 RUB |
5,588,984.8770 RUB |
| 2024-07-18 |
5,494,755.7228 RUB |
0.3643 BTC |
5,494,755.7228 RUB |
5,402,200.0000 RUB |
5,587,311.4457 RUB |
5,473,668.1874 RUB |
| 2024-07-17 |
5,498,100.0000 RUB |
0.3720 BTC |
5,498,100.0000 RUB |
5,402,200.0000 RUB |
5,594,000.0000 RUB |
5,587,311.4456 RUB |
| 2024-07-16 |
5,432,538.8862 RUB |
0.3385 BTC |
5,432,538.8862 RUB |
5,338,680.7001 RUB |
5,526,397.0724 RUB |
5,503,129.9294 RUB |
| 2024-07-15 |
5,321,797.2517 RUB |
0.5066 BTC |
5,321,797.2517 RUB |
5,215,165.8078 RUB |
5,428,428.6956 RUB |
5,384,496.2055 RUB |
| 2024-07-14 |
5,230,730.1573 RUB |
0.2022 BTC |
5,230,730.1573 RUB |
5,196,020.0140 RUB |
5,265,440.3006 RUB |
5,265,333.3000 RUB |
| 2024-07-13 |
5,168,532.3000 RUB |
0.2807 BTC |
5,168,532.3000 RUB |
5,116,200.6000 RUB |
5,220,864.0000 RUB |
5,184,272.3845 RUB |
| 2024-07-12 |
5,051,708.0000 RUB |
0.2853 BTC |
5,051,708.0000 RUB |
4,903,416.0000 RUB |
5,200,000.0000 RUB |
5,165,677.5725 RUB |
| 2024-07-11 |
5,073,025.5597 RUB |
0.3903 BTC |
5,073,025.5597 RUB |
4,903,416.0000 RUB |
5,242,635.1194 RUB |
5,120,059.5578 RUB |
| 2024-07-10 |
5,193,326.5527 RUB |
0.4858 BTC |
5,193,326.5527 RUB |
5,140,663.1054 RUB |
5,245,990.0000 RUB |
5,169,533.7217 RUB |
| 2024-07-09 |
5,154,371.2443 RUB |
0.3330 BTC |
5,154,371.2443 RUB |
5,096,502.1316 RUB |
5,212,240.3569 RUB |
5,168,918.1979 RUB |
| 2024-07-08 |
5,143,486.0768 RUB |
0.3324 BTC |
5,143,486.0768 RUB |
5,057,105.7119 RUB |
5,229,866.4416 RUB |
5,101,715.2200 RUB |
| 2024-07-07 |
5,178,316.5126 RUB |
0.1009 BTC |
5,178,316.5126 RUB |
5,111,319.7586 RUB |
5,245,313.2665 RUB |
5,165,549.0576 RUB |
| 2024-07-06 |
5,147,000.0000 RUB |
0.1805 BTC |
5,147,000.0000 RUB |
5,100,000.0000 RUB |
5,194,000.0000 RUB |
5,194,000.0000 RUB |
| 2024-07-05 |
5,154,245.1228 RUB |
0.4187 BTC |
5,154,245.1228 RUB |
5,015,620.1416 RUB |
5,292,870.1041 RUB |
5,015,621.0000 RUB |
| 2024-07-04 |
5,305,138.0925 RUB |
0.3773 BTC |
5,305,138.0925 RUB |
5,200,276.1850 RUB |
5,410,000.0000 RUB |
5,261,060.2724 RUB |
| 2024-07-03 |
5,412,838.4137 RUB |
0.3286 BTC |
5,412,838.4137 RUB |
5,325,676.8273 RUB |
5,500,000.0000 RUB |
5,325,676.8273 RUB |
| 2024-07-02 |
5,500,002.7750 RUB |
0.2127 BTC |
5,500,002.7750 RUB |
5,450,005.5500 RUB |
5,550,000.0000 RUB |
5,454,200.8389 RUB |
| 2024-07-01 |
5,497,265.9942 RUB |
0.3033 BTC |
5,497,265.9942 RUB |
5,444,531.9884 RUB |
5,550,000.0000 RUB |
5,481,471.8054 RUB |
| 2024-06-30 |
5,465,055.0250 RUB |
0.0779 BTC |
5,465,055.0250 RUB |
5,430,110.0500 RUB |
5,500,000.0000 RUB |
5,497,000.0000 RUB |
| 2024-06-29 |
5,474,549.3338 RUB |
0.0685 BTC |
5,474,549.3338 RUB |
5,430,110.0501 RUB |
5,518,988.6174 RUB |
5,500,000.0000 RUB |
| 2024-06-28 |
5,525,771.1176 RUB |
0.2048 BTC |
5,525,771.1176 RUB |
5,453,765.2352 RUB |
5,597,776.9999 RUB |
5,478,890.4736 RUB |
| 2024-06-27 |
5,540,078.9797 RUB |
0.1824 BTC |
5,540,078.9797 RUB |
5,490,664.6808 RUB |
5,589,493.2786 RUB |
5,573,518.1301 RUB |
| 2024-06-26 |
5,538,374.9798 RUB |
0.1137 BTC |
5,538,374.9798 RUB |
5,450,000.0000 RUB |
5,626,749.9595 RUB |
5,563,555.0000 RUB |
| 2024-06-25 |
5,562,938.7389 RUB |
0.2210 BTC |
5,562,938.7389 RUB |
5,500,001.0000 RUB |
5,625,876.4777 RUB |
5,613,956.2449 RUB |
| 2024-06-24 |
5,636,006.8649 RUB |
0.6659 BTC |
5,636,006.8649 RUB |
5,512,013.7299 RUB |
5,760,000.0000 RUB |
5,521,740.3234 RUB |