Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2,689,323.6500 RUB |
14.4907 BTC |
2,689,323.6500 RUB |
2,499,976.0000 RUB |
2,878,671.3000 RUB |
2,668,807.8476 RUB |
| 2021-01-09 |
2,793,448.0147 RUB |
9.0178 BTC |
2,793,448.0147 RUB |
2,700,000.0294 RUB |
2,886,896.0000 RUB |
2,845,612.6585 RUB |
| 2021-01-08 |
2,744,945.0000 RUB |
22.7024 BTC |
2,744,945.0000 RUB |
2,550,000.0000 RUB |
2,939,890.0000 RUB |
2,839,862.4209 RUB |
| 2021-01-07 |
2,665,670.1769 RUB |
21.6131 BTC |
2,665,670.1769 RUB |
2,500,000.0000 RUB |
2,831,340.3538 RUB |
2,775,000.0000 RUB |
| 2021-01-06 |
2,330,555.5895 RUB |
17.9495 BTC |
2,330,555.5895 RUB |
2,111,111.3595 RUB |
2,549,999.8195 RUB |
2,549,999.8195 RUB |
| 2021-01-05 |
2,205,000.0000 RUB |
12.6318 BTC |
2,205,000.0000 RUB |
2,040,000.0000 RUB |
2,370,000.0000 RUB |
2,352,005.0000 RUB |
| 2021-01-04 |
2,153,451.0050 RUB |
19.0017 BTC |
2,153,451.0050 RUB |
1,956,001.0100 RUB |
2,350,901.0000 RUB |
2,200,000.0000 RUB |
| 2021-01-03 |
2,284,809.5000 RUB |
15.8555 BTC |
2,284,809.5000 RUB |
2,149,598.0000 RUB |
2,420,021.0000 RUB |
2,340,000.0000 RUB |
| 2021-01-02 |
2,192,527.9770 RUB |
18.2485 BTC |
2,192,527.9770 RUB |
2,055,000.0000 RUB |
2,330,055.9541 RUB |
2,288,806.3176 RUB |
| 2021-01-01 |
2,041,393.8900 RUB |
5.0398 BTC |
2,041,393.8900 RUB |
2,009,787.7800 RUB |
2,073,000.0000 RUB |
2,065,575.1513 RUB |
| 2020-12-31 |
2,041,150.0000 RUB |
11.5964 BTC |
2,041,150.0000 RUB |
2,000,000.0000 RUB |
2,082,300.0000 RUB |
2,010,023.5353 RUB |
| 2020-12-30 |
1,989,091.7115 RUB |
19.6890 BTC |
1,989,091.7115 RUB |
1,921,608.8990 RUB |
2,056,574.5240 RUB |
2,040,000.0000 RUB |
| 2020-12-29 |
1,915,800.1493 RUB |
15.2319 BTC |
1,915,800.1493 RUB |
1,866,600.2987 RUB |
1,965,000.0000 RUB |
1,938,232.0809 RUB |
| 2020-12-28 |
1,915,329.5584 RUB |
12.6573 BTC |
1,915,329.5584 RUB |
1,855,659.1168 RUB |
1,975,000.0000 RUB |
1,946,975.0000 RUB |
| 2020-12-27 |
1,976,176.5130 RUB |
23.2087 BTC |
1,976,176.5130 RUB |
1,870,020.0000 RUB |
2,082,333.0259 RUB |
1,951,868.5192 RUB |
| 2020-12-26 |
1,833,000.0000 RUB |
14.9652 BTC |
1,833,000.0000 RUB |
1,770,000.0000 RUB |
1,896,000.0000 RUB |
1,880,000.0000 RUB |
| 2020-12-25 |
1,745,750.0000 RUB |
20.5123 BTC |
1,745,750.0000 RUB |
1,696,500.0000 RUB |
1,795,000.0000 RUB |
1,771,340.0000 RUB |
| 2020-12-24 |
1,734,249.5000 RUB |
9.4894 BTC |
1,734,249.5000 RUB |
1,698,500.0000 RUB |
1,769,999.0000 RUB |
1,705,100.5187 RUB |
| 2020-12-23 |
1,755,866.3366 RUB |
12.9481 BTC |
1,755,866.3366 RUB |
1,726,732.6733 RUB |
1,785,000.0000 RUB |
1,759,610.0000 RUB |
| 2020-12-22 |
1,712,875.0000 RUB |
10.4544 BTC |
1,712,875.0000 RUB |
1,668,750.0000 RUB |
1,757,000.0000 RUB |
1,750,000.0000 RUB |
| 2020-12-21 |
1,707,777.7778 RUB |
15.2970 BTC |
1,707,777.7778 RUB |
1,655,555.5556 RUB |
1,760,000.0000 RUB |
1,673,000.0000 RUB |
| 2020-12-20 |
1,713,810.2025 RUB |
11.1067 BTC |
1,713,810.2025 RUB |
1,670,000.0000 RUB |
1,757,620.4050 RUB |
1,700,220.0000 RUB |
| 2020-12-19 |
1,689,078.0000 RUB |
16.6023 BTC |
1,689,078.0000 RUB |
1,638,960.0000 RUB |
1,739,196.0000 RUB |
1,722,012.0000 RUB |
| 2020-12-18 |
1,639,500.5000 RUB |
21.0914 BTC |
1,639,500.5000 RUB |
1,600,000.0000 RUB |
1,679,001.0000 RUB |
1,645,608.0000 RUB |
| 2020-12-17 |
1,595,680.0005 RUB |
34.3842 BTC |
1,595,680.0005 RUB |
1,490,510.0010 RUB |
1,700,850.0000 RUB |
1,608,888.8889 RUB |
| 2020-12-16 |
1,465,300.5000 RUB |
22.0844 BTC |
1,465,300.5000 RUB |
1,413,601.0000 RUB |
1,517,000.0000 RUB |
1,490,500.0000 RUB |
| 2020-12-15 |
1,406,000.0000 RUB |
13.4777 BTC |
1,406,000.0000 RUB |
1,385,000.0000 RUB |
1,427,000.0000 RUB |
1,422,000.0000 RUB |
| 2020-12-14 |
1,385,000.0000 RUB |
12.2709 BTC |
1,385,000.0000 RUB |
1,365,000.0000 RUB |
1,405,000.0000 RUB |
1,405,000.0000 RUB |
| 2020-12-13 |
1,376,352.4200 RUB |
17.6135 BTC |
1,376,352.4200 RUB |
1,348,200.0000 RUB |
1,404,504.8399 RUB |
1,389,223.0000 RUB |
| 2020-12-12 |
1,331,504.0000 RUB |
10.3168 BTC |
1,331,504.0000 RUB |
1,303,008.0000 RUB |
1,360,000.0000 RUB |
1,353,048.0100 RUB |
| 2020-12-11 |
1,310,178.0000 RUB |
10.3767 BTC |
1,310,178.0000 RUB |
1,281,000.0000 RUB |
1,339,356.0000 RUB |
1,310,000.0000 RUB |
| 2020-12-10 |
1,341,277.2778 RUB |
11.2221 BTC |
1,341,277.2778 RUB |
1,325,555.5556 RUB |
1,356,999.0000 RUB |
1,330,316.0000 RUB |
| 2020-12-09 |
1,327,500.0000 RUB |
16.2299 BTC |
1,327,500.0000 RUB |
1,280,000.0000 RUB |
1,375,000.0000 RUB |
1,340,700.0000 RUB |
| 2020-12-08 |
1,380,132.1194 RUB |
11.7949 BTC |
1,380,132.1194 RUB |
1,352,263.2387 RUB |
1,408,001.0000 RUB |
1,360,001.0000 RUB |
| 2020-12-07 |
1,410,006.0000 RUB |
8.9425 BTC |
1,410,006.0000 RUB |
1,398,012.0000 RUB |
1,422,000.0000 RUB |
1,401,785.3252 RUB |
| 2020-12-06 |
1,411,589.0000 RUB |
7.1171 BTC |
1,411,589.0000 RUB |
1,400,101.0000 RUB |
1,423,077.0000 RUB |
1,409,590.0000 RUB |
| 2020-12-05 |
1,410,315.5000 RUB |
10.0657 BTC |
1,410,315.5000 RUB |
1,395,631.0000 RUB |
1,425,000.0000 RUB |
1,414,816.0000 RUB |
| 2020-12-04 |
1,426,567.5920 RUB |
12.2549 BTC |
1,426,567.5920 RUB |
1,413,136.1840 RUB |
1,439,999.0000 RUB |
1,417,500.0000 RUB |
| 2020-12-03 |
1,428,610.0006 RUB |
10.3463 BTC |
1,428,610.0006 RUB |
1,415,000.0000 RUB |
1,442,220.0013 RUB |
1,429,888.8680 RUB |
| 2020-12-02 |
1,431,568.0920 RUB |
12.5134 BTC |
1,431,568.0920 RUB |
1,413,136.1840 RUB |
1,450,000.0000 RUB |
1,422,700.4801 RUB |
| 2020-12-01 |
1,443,555.5000 RUB |
26.5581 BTC |
1,443,555.5000 RUB |
1,387,111.0000 RUB |
1,500,000.0000 RUB |
1,428,000.0000 RUB |
| 2020-11-30 |
1,429,162.5000 RUB |
17.8346 BTC |
1,429,162.5000 RUB |
1,378,000.0000 RUB |
1,480,325.0000 RUB |
1,462,674.8921 RUB |
| 2020-11-29 |
1,369,549.5000 RUB |
8.3897 BTC |
1,369,549.5000 RUB |
1,345,099.0000 RUB |
1,394,000.0000 RUB |
1,386,400.0000 RUB |
| 2020-11-28 |
1,323,490.1149 RUB |
12.9851 BTC |
1,323,490.1149 RUB |
1,280,000.0200 RUB |
1,366,980.2098 RUB |
1,353,600.0000 RUB |
| 2020-11-27 |
1,295,750.3676 RUB |
10.4197 BTC |
1,295,750.3676 RUB |
1,270,001.0000 RUB |
1,321,499.7351 RUB |
1,302,000.0000 RUB |
| 2020-11-26 |
1,327,422.3840 RUB |
46.4165 BTC |
1,327,422.3840 RUB |
1,231,394.7679 RUB |
1,423,450.0000 RUB |
1,295,000.0000 RUB |
| 2020-11-25 |
1,444,402.0000 RUB |
18.7333 BTC |
1,444,402.0000 RUB |
1,433,004.0000 RUB |
1,455,800.0000 RUB |
1,435,717.5000 RUB |
| 2020-11-24 |
1,425,499.8730 RUB |
47.7731 BTC |
1,425,499.8730 RUB |
1,390,287.0000 RUB |
1,460,712.7460 RUB |
1,436,930.0000 RUB |
| 2020-11-23 |
1,387,697.3036 RUB |
23.1420 BTC |
1,387,697.3036 RUB |
1,360,394.6071 RUB |
1,415,000.0000 RUB |
1,395,840.6690 RUB |
| 2020-11-22 |
1,376,459.2107 RUB |
16.4240 BTC |
1,376,459.2107 RUB |
1,329,023.4215 RUB |
1,423,895.0000 RUB |
1,394,172.0000 RUB |