Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
847,500.0000 RUB |
16.6108 BTC |
847,500.0000 RUB |
835,000.0001 RUB |
860,000.0000 RUB |
840,120.0000 RUB |
| 2020-09-30 |
857,628.0000 RUB |
11.4509 BTC |
857,628.0000 RUB |
851,000.0000 RUB |
864,256.0000 RUB |
851,965.4099 RUB |
| 2020-09-29 |
860,550.5000 RUB |
12.5329 BTC |
860,550.5000 RUB |
855,101.0000 RUB |
866,000.0000 RUB |
859,000.0000 RUB |
| 2020-09-28 |
853,969.5000 RUB |
21.3161 BTC |
853,969.5000 RUB |
843,000.0000 RUB |
864,939.0000 RUB |
860,148.5637 RUB |
| 2020-09-27 |
845,446.5500 RUB |
11.9658 BTC |
845,446.5500 RUB |
836,001.1000 RUB |
854,892.0000 RUB |
843,000.0000 RUB |
| 2020-09-26 |
851,500.0000 RUB |
7.6599 BTC |
851,500.0000 RUB |
845,000.0000 RUB |
858,000.0000 RUB |
849,000.0000 RUB |
| 2020-09-25 |
843,576.4266 RUB |
11.5402 BTC |
843,576.4266 RUB |
832,254.8532 RUB |
854,898.0000 RUB |
852,888.0000 RUB |
| 2020-09-24 |
832,706.3724 RUB |
12.1418 BTC |
832,706.3724 RUB |
818,123.7448 RUB |
847,289.0000 RUB |
845,962.9980 RUB |
| 2020-09-23 |
835,471.1370 RUB |
11.8619 BTC |
835,471.1370 RUB |
825,060.2040 RUB |
845,882.0700 RUB |
832,500.0000 RUB |
| 2020-09-22 |
821,061.5000 RUB |
10.8278 BTC |
821,061.5000 RUB |
811,123.0000 RUB |
831,000.0000 RUB |
827,444.0000 RUB |
| 2020-09-21 |
833,177.1030 RUB |
15.4593 BTC |
833,177.1030 RUB |
816,454.2059 RUB |
849,900.0000 RUB |
822,084.0000 RUB |
| 2020-09-20 |
850,810.5050 RUB |
9.4670 BTC |
850,810.5050 RUB |
842,010.0100 RUB |
859,611.0000 RUB |
851,750.9557 RUB |
| 2020-09-19 |
849,628.2000 RUB |
13.9292 BTC |
849,628.2000 RUB |
839,256.4000 RUB |
860,000.0000 RUB |
856,201.7778 RUB |
| 2020-09-18 |
841,120.0000 RUB |
13.9262 BTC |
841,120.0000 RUB |
830,500.0000 RUB |
851,740.0000 RUB |
843,505.0000 RUB |
| 2020-09-17 |
838,928.9021 RUB |
12.2649 BTC |
838,928.9021 RUB |
832,268.9833 RUB |
845,588.8209 RUB |
836,000.0000 RUB |
| 2020-09-16 |
827,944.0000 RUB |
15.2438 BTC |
827,944.0000 RUB |
807,000.0000 RUB |
848,888.0000 RUB |
841,008.0000 RUB |
| 2020-09-15 |
832,724.6735 RUB |
13.6180 BTC |
832,724.6735 RUB |
824,949.1000 RUB |
840,500.2471 RUB |
835,992.0000 RUB |
| 2020-09-14 |
818,000.0000 RUB |
13.2626 BTC |
818,000.0000 RUB |
802,000.0000 RUB |
834,000.0000 RUB |
832,008.0000 RUB |
| 2020-09-13 |
811,115.5500 RUB |
9.9018 BTC |
811,115.5500 RUB |
804,111.1000 RUB |
818,120.0000 RUB |
809,100.0000 RUB |
| 2020-09-12 |
808,777.5000 RUB |
9.5947 BTC |
808,777.5000 RUB |
803,555.0000 RUB |
814,000.0000 RUB |
808,404.0000 RUB |
| 2020-09-11 |
808,000.5000 RUB |
10.6615 BTC |
808,000.5000 RUB |
802,001.0000 RUB |
814,000.0000 RUB |
805,100.0000 RUB |
| 2020-09-10 |
807,500.0000 RUB |
11.4307 BTC |
807,500.0000 RUB |
800,000.0000 RUB |
815,000.0000 RUB |
806,500.0000 RUB |
| 2020-09-09 |
800,077.0000 RUB |
9.3704 BTC |
800,077.0000 RUB |
791,654.0000 RUB |
808,500.0000 RUB |
804,000.0000 RUB |
| 2020-09-08 |
801,050.3889 RUB |
10.1433 BTC |
801,050.3889 RUB |
792,100.7778 RUB |
810,000.0000 RUB |
797,800.0000 RUB |
| 2020-09-07 |
802,750.3889 RUB |
11.9409 BTC |
802,750.3889 RUB |
791,000.7778 RUB |
814,500.0000 RUB |
797,000.1674 RUB |
| 2020-09-06 |
806,100.0000 RUB |
10.2262 BTC |
806,100.0000 RUB |
790,000.0000 RUB |
822,200.0000 RUB |
807,507.0000 RUB |
| 2020-09-05 |
816,999.5000 RUB |
16.3718 BTC |
816,999.5000 RUB |
800,000.0000 RUB |
833,999.0000 RUB |
800,000.0000 RUB |
| 2020-09-04 |
810,956.0037 RUB |
20.9865 BTC |
810,956.0037 RUB |
786,912.0073 RUB |
835,000.0000 RUB |
820,007.0000 RUB |
| 2020-09-03 |
845,482.0000 RUB |
29.6188 BTC |
845,482.0000 RUB |
821,000.0000 RUB |
869,964.0000 RUB |
826,197.4757 RUB |
| 2020-09-02 |
872,250.0000 RUB |
19.0774 BTC |
872,250.0000 RUB |
860,000.0000 RUB |
884,500.0000 RUB |
865,000.0000 RUB |
| 2020-09-01 |
876,164.0050 RUB |
20.2371 BTC |
876,164.0050 RUB |
867,617.0000 RUB |
884,711.0100 RUB |
880,104.0000 RUB |
| 2020-08-31 |
874,550.0050 RUB |
15.0955 BTC |
874,550.0050 RUB |
870,000.0000 RUB |
879,100.0100 RUB |
878,500.0000 RUB |
| 2020-08-30 |
873,084.3833 RUB |
11.5837 BTC |
873,084.3833 RUB |
866,666.6667 RUB |
879,502.1000 RUB |
871,801.0000 RUB |
| 2020-08-29 |
870,910.0000 RUB |
7.5728 BTC |
870,910.0000 RUB |
867,120.0000 RUB |
874,700.0000 RUB |
867,851.9736 RUB |
| 2020-08-28 |
869,999.5000 RUB |
12.6692 BTC |
869,999.5000 RUB |
865,100.0000 RUB |
874,899.0000 RUB |
869,112.0000 RUB |
| 2020-08-27 |
870,032.0000 RUB |
10.0441 BTC |
870,032.0000 RUB |
865,100.0000 RUB |
874,964.0000 RUB |
866,200.0000 RUB |
| 2020-08-26 |
868,702.8016 RUB |
15.0700 BTC |
868,702.8016 RUB |
860,756.0040 RUB |
876,649.5992 RUB |
872,000.0000 RUB |
| 2020-08-25 |
869,762.0000 RUB |
13.2842 BTC |
869,762.0000 RUB |
860,164.0000 RUB |
879,360.0000 RUB |
865,001.0000 RUB |
| 2020-08-24 |
876,000.5500 RUB |
10.5992 BTC |
876,000.5500 RUB |
869,001.1000 RUB |
883,000.0000 RUB |
876,000.0000 RUB |
| 2020-08-23 |
875,793.3745 RUB |
7.8099 BTC |
875,793.3745 RUB |
871,554.0000 RUB |
880,032.7490 RUB |
875,500.0000 RUB |
| 2020-08-22 |
873,279.9557 RUB |
6.8492 BTC |
873,279.9557 RUB |
866,000.0000 RUB |
880,559.9113 RUB |
876,000.4000 RUB |
| 2020-08-21 |
882,116.0000 RUB |
11.2063 BTC |
882,116.0000 RUB |
874,000.0000 RUB |
890,232.0000 RUB |
878,604.0000 RUB |
| 2020-08-20 |
877,027.2222 RUB |
9.9033 BTC |
877,027.2222 RUB |
864,444.4444 RUB |
889,610.0000 RUB |
889,600.0000 RUB |
| 2020-08-19 |
876,629.3890 RUB |
15.1515 BTC |
876,629.3890 RUB |
866,000.0000 RUB |
887,258.7780 RUB |
866,507.0000 RUB |
| 2020-08-18 |
895,699.5182 RUB |
13.4876 BTC |
895,699.5182 RUB |
882,400.0000 RUB |
908,999.0363 RUB |
882,400.0000 RUB |
| 2020-08-17 |
884,505.0000 RUB |
23.7536 BTC |
884,505.0000 RUB |
864,010.0000 RUB |
905,000.0000 RUB |
901,707.9616 RUB |
| 2020-08-16 |
866,789.1111 RUB |
11.3353 BTC |
866,789.1111 RUB |
862,222.2222 RUB |
871,356.0000 RUB |
866,865.4098 RUB |
| 2020-08-15 |
863,085.0000 RUB |
12.6831 BTC |
863,085.0000 RUB |
856,170.0000 RUB |
870,000.0000 RUB |
865,060.1000 RUB |
| 2020-08-14 |
853,500.0000 RUB |
20.5596 BTC |
853,500.0000 RUB |
842,000.0000 RUB |
865,000.0000 RUB |
865,000.0000 RUB |
| 2020-08-13 |
848,717.8444 RUB |
16.9805 BTC |
848,717.8444 RUB |
838,900.0000 RUB |
858,535.6888 RUB |
853,068.0000 RUB |