Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
663,888.8889 RUB |
6.7855 BTC |
663,888.8889 RUB |
660,000.0000 RUB |
667,777.7778 RUB |
660,212.1000 RUB |
| 2020-06-19 |
665,353.7228 RUB |
10.9928 BTC |
665,353.7228 RUB |
660,000.0000 RUB |
670,707.4455 RUB |
665,000.0000 RUB |
| 2020-06-18 |
663,649.5000 RUB |
12.0095 BTC |
663,649.5000 RUB |
660,000.0000 RUB |
667,299.0000 RUB |
665,014.0000 RUB |
| 2020-06-17 |
666,007.3889 RUB |
13.0504 BTC |
666,007.3889 RUB |
660,014.7778 RUB |
672,000.0000 RUB |
663,763.9556 RUB |
| 2020-06-16 |
664,751.5000 RUB |
9.3941 BTC |
664,751.5000 RUB |
659,150.0000 RUB |
670,353.0000 RUB |
664,000.0000 RUB |
| 2020-06-15 |
664,106.5000 RUB |
16.1427 BTC |
664,106.5000 RUB |
655,213.0000 RUB |
673,000.0000 RUB |
664,003.0000 RUB |
| 2020-06-14 |
670,277.7778 RUB |
5.5233 BTC |
670,277.7778 RUB |
665,555.5556 RUB |
675,000.0000 RUB |
665,696.0000 RUB |
| 2020-06-13 |
677,669.8433 RUB |
6.4974 BTC |
677,669.8433 RUB |
669,200.0000 RUB |
686,139.6866 RUB |
672,337.0000 RUB |
| 2020-06-12 |
673,839.0000 RUB |
25.6620 BTC |
673,839.0000 RUB |
661,112.0000 RUB |
686,566.0000 RUB |
674,934.0000 RUB |
| 2020-06-11 |
673,055.5556 RUB |
16.4289 BTC |
673,055.5556 RUB |
661,111.1111 RUB |
685,000.0000 RUB |
661,111.1111 RUB |
| 2020-06-10 |
675,310.0000 RUB |
12.4746 BTC |
675,310.0000 RUB |
665,620.0000 RUB |
685,000.0000 RUB |
674,552.3678 RUB |
| 2020-06-09 |
668,813.5000 RUB |
10.7579 BTC |
668,813.5000 RUB |
664,030.0000 RUB |
673,597.0000 RUB |
673,597.0000 RUB |
| 2020-06-08 |
669,428.2276 RUB |
15.2049 BTC |
669,428.2276 RUB |
664,001.0000 RUB |
674,855.4552 RUB |
670,000.0000 RUB |
| 2020-06-07 |
669,959.5332 RUB |
10.4879 BTC |
669,959.5332 RUB |
662,001.0000 RUB |
677,918.0663 RUB |
668,070.0000 RUB |
| 2020-06-06 |
668,500.0000 RUB |
7.4444 BTC |
668,500.0000 RUB |
662,000.0000 RUB |
675,000.0000 RUB |
672,088.0000 RUB |
| 2020-06-05 |
672,144.0768 RUB |
11.7612 BTC |
672,144.0768 RUB |
662,000.0000 RUB |
682,288.1537 RUB |
668,755.0657 RUB |
| 2020-06-04 |
672,150.0000 RUB |
20.2002 BTC |
672,150.0000 RUB |
656,300.0000 RUB |
688,000.0000 RUB |
677,008.0000 RUB |
| 2020-06-03 |
665,000.0000 RUB |
9.6367 BTC |
665,000.0000 RUB |
660,000.0000 RUB |
670,000.0000 RUB |
660,010.0000 RUB |
| 2020-06-02 |
675,657.4701 RUB |
28.4193 BTC |
675,657.4701 RUB |
656,201.0000 RUB |
695,113.9402 RUB |
663,168.9447 RUB |
| 2020-06-01 |
669,905.5000 RUB |
16.7204 BTC |
669,905.5000 RUB |
655,011.0000 RUB |
684,800.0000 RUB |
680,412.9100 RUB |
| 2020-05-31 |
666,900.0800 RUB |
14.1490 BTC |
666,900.0800 RUB |
658,800.1000 RUB |
675,000.0600 RUB |
660,000.0000 RUB |
| 2020-05-30 |
664,376.6774 RUB |
18.0328 BTC |
664,376.6774 RUB |
658,076.0000 RUB |
670,677.3547 RUB |
665,968.1145 RUB |
| 2020-05-29 |
668,750.0000 RUB |
21.3171 BTC |
668,750.0000 RUB |
657,000.0001 RUB |
680,500.0000 RUB |
665,001.0000 RUB |
| 2020-05-28 |
664,180.0000 RUB |
18.8549 BTC |
664,180.0000 RUB |
647,000.0000 RUB |
681,360.0000 RUB |
678,100.0000 RUB |
| 2020-05-27 |
647,494.5000 RUB |
19.0479 BTC |
647,494.5000 RUB |
630,000.0000 RUB |
664,989.0000 RUB |
650,012.0000 RUB |
| 2020-05-26 |
647,800.0000 RUB |
12.4268 BTC |
647,800.0000 RUB |
636,000.0000 RUB |
659,600.0000 RUB |
636,873.6780 RUB |
| 2020-05-25 |
643,673.5000 RUB |
19.1546 BTC |
643,673.5000 RUB |
627,220.0000 RUB |
660,127.0000 RUB |
645,301.0000 RUB |
| 2020-05-24 |
662,083.0000 RUB |
11.0906 BTC |
662,083.0000 RUB |
648,516.0000 RUB |
675,650.0000 RUB |
651,644.0000 RUB |
| 2020-05-23 |
671,275.0920 RUB |
11.8955 BTC |
671,275.0920 RUB |
661,000.0000 RUB |
681,550.1840 RUB |
665,667.0000 RUB |
| 2020-05-22 |
665,615.2524 RUB |
22.3538 BTC |
665,615.2524 RUB |
644,730.5049 RUB |
686,499.9999 RUB |
669,773.7475 RUB |
| 2020-05-21 |
665,497.5000 RUB |
22.9803 BTC |
665,497.5000 RUB |
641,000.0000 RUB |
689,995.0000 RUB |
656,000.0000 RUB |
| 2020-05-20 |
689,500.5000 RUB |
16.9721 BTC |
689,500.5000 RUB |
679,001.0000 RUB |
700,000.0000 RUB |
682,777.3000 RUB |
| 2020-05-19 |
690,795.0000 RUB |
13.7116 BTC |
690,795.0000 RUB |
681,590.0000 RUB |
699,999.9999 RUB |
697,000.0000 RUB |
| 2020-05-18 |
695,464.5001 RUB |
14.4128 BTC |
695,464.5001 RUB |
686,000.0001 RUB |
704,929.0000 RUB |
693,000.0000 RUB |
| 2020-05-17 |
692,325.0000 RUB |
15.0389 BTC |
692,325.0000 RUB |
679,643.0000 RUB |
705,007.0000 RUB |
697,017.0000 RUB |
| 2020-05-16 |
685,248.7065 RUB |
10.8363 BTC |
685,248.7065 RUB |
674,507.4131 RUB |
695,990.0000 RUB |
681,003.0000 RUB |
| 2020-05-15 |
685,563.8487 RUB |
22.0672 BTC |
685,563.8487 RUB |
670,000.0000 RUB |
701,127.6974 RUB |
674,507.4131 RUB |
| 2020-05-14 |
693,500.0000 RUB |
25.5781 BTC |
693,500.0000 RUB |
675,000.0000 RUB |
712,000.0000 RUB |
690,001.0000 RUB |
| 2020-05-13 |
664,107.0000 RUB |
21.8542 BTC |
664,107.0000 RUB |
638,214.0000 RUB |
690,000.0000 RUB |
684,900.0000 RUB |
| 2020-05-12 |
647,338.0000 RUB |
19.3200 BTC |
647,338.0000 RUB |
630,013.0000 RUB |
664,663.0000 RUB |
648,900.0000 RUB |
| 2020-05-11 |
652,500.0000 RUB |
35.0080 BTC |
652,500.0000 RUB |
619,000.0000 RUB |
685,999.9999 RUB |
632,000.0000 RUB |
| 2020-05-10 |
632,262.5000 RUB |
26.9670 BTC |
632,262.5000 RUB |
570,000.0000 RUB |
694,525.0000 RUB |
634,000.0000 RUB |
| 2020-05-09 |
696,756.0000 RUB |
14.9423 BTC |
696,756.0000 RUB |
675,222.0000 RUB |
718,290.0000 RUB |
689,100.0000 RUB |
| 2020-05-08 |
714,498.5000 RUB |
21.7619 BTC |
714,498.5000 RUB |
703,998.0000 RUB |
724,999.0000 RUB |
713,099.0000 RUB |
| 2020-05-07 |
693,500.0000 RUB |
37.0464 BTC |
693,500.0000 RUB |
667,000.0000 RUB |
720,000.0000 RUB |
716,000.0000 RUB |
| 2020-05-06 |
663,018.5000 RUB |
25.1758 BTC |
663,018.5000 RUB |
648,030.0000 RUB |
678,007.0000 RUB |
675,000.0000 RUB |
| 2020-05-05 |
652,019.5000 RUB |
10.7203 BTC |
652,019.5000 RUB |
642,039.0000 RUB |
662,000.0000 RUB |
650,611.0000 RUB |
| 2020-05-04 |
647,546.0000 RUB |
13.3136 BTC |
647,546.0000 RUB |
637,600.0000 RUB |
657,492.0000 RUB |
652,000.0000 RUB |
| 2020-05-03 |
661,500.5000 RUB |
16.8429 BTC |
661,500.5000 RUB |
650,000.0000 RUB |
673,001.0000 RUB |
655,523.0000 RUB |
| 2020-05-02 |
650,600.5000 RUB |
14.1887 BTC |
650,600.5000 RUB |
639,201.0000 RUB |
662,000.0000 RUB |
654,650.0000 RUB |