Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5,770,047.1307 RUB |
0.2709 BTC |
5,770,047.1307 RUB |
5,705,002.2002 RUB |
5,835,092.0612 RUB |
5,786,669.9741 RUB |
| 2024-07-26 |
5,678,697.2878 RUB |
0.1320 BTC |
5,678,697.2878 RUB |
5,607,598.5757 RUB |
5,749,796.0000 RUB |
5,749,796.0000 RUB |
| 2024-07-25 |
5,670,255.4338 RUB |
0.2209 BTC |
5,670,255.4338 RUB |
5,600,000.0000 RUB |
5,740,510.8676 RUB |
5,678,000.0000 RUB |
| 2024-07-24 |
5,681,311.0696 RUB |
0.1948 BTC |
5,681,311.0696 RUB |
5,612,826.0353 RUB |
5,749,796.1038 RUB |
5,612,826.0353 RUB |
| 2024-07-23 |
5,757,864.7504 RUB |
0.2082 BTC |
5,757,864.7504 RUB |
5,700,000.0000 RUB |
5,815,729.5007 RUB |
5,703,985.3952 RUB |
| 2024-07-22 |
5,779,550.4280 RUB |
0.2844 BTC |
5,779,550.4280 RUB |
5,729,473.2338 RUB |
5,829,627.6222 RUB |
5,803,787.4588 RUB |
| 2024-07-21 |
5,747,709.6408 RUB |
0.2192 BTC |
5,747,709.6408 RUB |
5,675,419.2817 RUB |
5,819,999.9999 RUB |
5,819,999.9999 RUB |
| 2024-07-20 |
5,681,500.0000 RUB |
0.2680 BTC |
5,681,500.0000 RUB |
5,620,000.0000 RUB |
5,743,000.0000 RUB |
5,700,510.8676 RUB |
| 2024-07-19 |
5,506,684.1688 RUB |
0.2095 BTC |
5,506,684.1688 RUB |
5,424,383.4605 RUB |
5,588,984.8770 RUB |
5,588,984.8770 RUB |
| 2024-07-18 |
5,494,755.7228 RUB |
0.3643 BTC |
5,494,755.7228 RUB |
5,402,200.0000 RUB |
5,587,311.4457 RUB |
5,473,668.1874 RUB |
| 2024-07-17 |
5,498,100.0000 RUB |
0.3720 BTC |
5,498,100.0000 RUB |
5,402,200.0000 RUB |
5,594,000.0000 RUB |
5,587,311.4456 RUB |
| 2024-07-16 |
5,432,538.8862 RUB |
0.3385 BTC |
5,432,538.8862 RUB |
5,338,680.7001 RUB |
5,526,397.0724 RUB |
5,503,129.9294 RUB |
| 2024-07-15 |
5,321,797.2517 RUB |
0.5066 BTC |
5,321,797.2517 RUB |
5,215,165.8078 RUB |
5,428,428.6956 RUB |
5,384,496.2055 RUB |
| 2024-07-14 |
5,230,730.1573 RUB |
0.2022 BTC |
5,230,730.1573 RUB |
5,196,020.0140 RUB |
5,265,440.3006 RUB |
5,265,333.3000 RUB |
| 2024-07-13 |
5,168,532.3000 RUB |
0.2807 BTC |
5,168,532.3000 RUB |
5,116,200.6000 RUB |
5,220,864.0000 RUB |
5,184,272.3845 RUB |
| 2024-07-12 |
5,051,708.0000 RUB |
0.2853 BTC |
5,051,708.0000 RUB |
4,903,416.0000 RUB |
5,200,000.0000 RUB |
5,165,677.5725 RUB |
| 2024-07-11 |
5,073,025.5597 RUB |
0.3903 BTC |
5,073,025.5597 RUB |
4,903,416.0000 RUB |
5,242,635.1194 RUB |
5,120,059.5578 RUB |
| 2024-07-10 |
5,193,326.5527 RUB |
0.4858 BTC |
5,193,326.5527 RUB |
5,140,663.1054 RUB |
5,245,990.0000 RUB |
5,169,533.7217 RUB |
| 2024-07-09 |
5,154,371.2443 RUB |
0.3330 BTC |
5,154,371.2443 RUB |
5,096,502.1316 RUB |
5,212,240.3569 RUB |
5,168,918.1979 RUB |
| 2024-07-08 |
5,143,486.0768 RUB |
0.3324 BTC |
5,143,486.0768 RUB |
5,057,105.7119 RUB |
5,229,866.4416 RUB |
5,101,715.2200 RUB |
| 2024-07-07 |
5,178,316.5126 RUB |
0.1009 BTC |
5,178,316.5126 RUB |
5,111,319.7586 RUB |
5,245,313.2665 RUB |
5,165,549.0576 RUB |
| 2024-07-06 |
5,147,000.0000 RUB |
0.1805 BTC |
5,147,000.0000 RUB |
5,100,000.0000 RUB |
5,194,000.0000 RUB |
5,194,000.0000 RUB |
| 2024-07-05 |
5,154,245.1228 RUB |
0.4187 BTC |
5,154,245.1228 RUB |
5,015,620.1416 RUB |
5,292,870.1041 RUB |
5,015,621.0000 RUB |
| 2024-07-04 |
5,305,138.0925 RUB |
0.3773 BTC |
5,305,138.0925 RUB |
5,200,276.1850 RUB |
5,410,000.0000 RUB |
5,261,060.2724 RUB |
| 2024-07-03 |
5,412,838.4137 RUB |
0.3286 BTC |
5,412,838.4137 RUB |
5,325,676.8273 RUB |
5,500,000.0000 RUB |
5,325,676.8273 RUB |
| 2024-07-02 |
5,500,002.7750 RUB |
0.2127 BTC |
5,500,002.7750 RUB |
5,450,005.5500 RUB |
5,550,000.0000 RUB |
5,454,200.8389 RUB |
| 2024-07-01 |
5,497,265.9942 RUB |
0.3033 BTC |
5,497,265.9942 RUB |
5,444,531.9884 RUB |
5,550,000.0000 RUB |
5,481,471.8054 RUB |
| 2024-06-30 |
5,465,055.0250 RUB |
0.0779 BTC |
5,465,055.0250 RUB |
5,430,110.0500 RUB |
5,500,000.0000 RUB |
5,497,000.0000 RUB |
| 2024-06-29 |
5,474,549.3338 RUB |
0.0685 BTC |
5,474,549.3338 RUB |
5,430,110.0501 RUB |
5,518,988.6174 RUB |
5,500,000.0000 RUB |
| 2024-06-28 |
5,525,771.1176 RUB |
0.2048 BTC |
5,525,771.1176 RUB |
5,453,765.2352 RUB |
5,597,776.9999 RUB |
5,478,890.4736 RUB |
| 2024-06-27 |
5,540,078.9797 RUB |
0.1824 BTC |
5,540,078.9797 RUB |
5,490,664.6808 RUB |
5,589,493.2786 RUB |
5,573,518.1301 RUB |
| 2024-06-26 |
5,538,374.9798 RUB |
0.1137 BTC |
5,538,374.9798 RUB |
5,450,000.0000 RUB |
5,626,749.9595 RUB |
5,563,555.0000 RUB |
| 2024-06-25 |
5,562,938.7389 RUB |
0.2210 BTC |
5,562,938.7389 RUB |
5,500,001.0000 RUB |
5,625,876.4777 RUB |
5,613,956.2449 RUB |
| 2024-06-24 |
5,636,006.8649 RUB |
0.6659 BTC |
5,636,006.8649 RUB |
5,512,013.7299 RUB |
5,760,000.0000 RUB |
5,521,740.3234 RUB |
| 2024-06-23 |
5,757,104.3824 RUB |
0.1200 BTC |
5,757,104.3824 RUB |
5,734,900.0000 RUB |
5,779,308.7648 RUB |
5,744,900.0000 RUB |
| 2024-06-22 |
5,753,788.2749 RUB |
0.1884 BTC |
5,753,788.2749 RUB |
5,697,576.5499 RUB |
5,809,999.9999 RUB |
5,734,900.0001 RUB |
| 2024-06-21 |
5,720,523.1915 RUB |
0.1613 BTC |
5,720,523.1915 RUB |
5,671,502.4830 RUB |
5,769,543.9000 RUB |
5,735,000.0000 RUB |
| 2024-06-20 |
5,718,921.2913 RUB |
0.1598 BTC |
5,718,921.2913 RUB |
5,652,596.8773 RUB |
5,785,245.7053 RUB |
5,720,000.0000 RUB |
| 2024-06-19 |
5,763,988.8044 RUB |
0.3148 BTC |
5,763,988.8044 RUB |
5,680,375.5085 RUB |
5,847,602.1002 RUB |
5,719,357.4742 RUB |
| 2024-06-18 |
5,879,320.2750 RUB |
0.2687 BTC |
5,879,320.2750 RUB |
5,808,641.5515 RUB |
5,949,998.9986 RUB |
5,808,641.5515 RUB |
| 2024-06-17 |
5,910,584.7736 RUB |
0.5010 BTC |
5,910,584.7736 RUB |
5,861,170.5473 RUB |
5,959,999.0000 RUB |
5,926,994.2671 RUB |
| 2024-06-16 |
5,933,910.0245 RUB |
0.1312 BTC |
5,933,910.0245 RUB |
5,900,820.0489 RUB |
5,967,000.0000 RUB |
5,959,998.9990 RUB |
| 2024-06-15 |
5,955,040.1821 RUB |
0.2486 BTC |
5,955,040.1821 RUB |
5,900,000.0000 RUB |
6,010,080.3642 RUB |
5,907,199.6428 RUB |
| 2024-06-14 |
5,980,674.6800 RUB |
0.2528 BTC |
5,980,674.6800 RUB |
5,920,055.5500 RUB |
6,041,293.8100 RUB |
5,920,055.5500 RUB |
| 2024-06-13 |
6,044,030.3104 RUB |
0.3229 BTC |
6,044,030.3104 RUB |
5,969,335.6209 RUB |
6,118,725.0000 RUB |
6,033,897.1987 RUB |
| 2024-06-12 |
6,031,526.2105 RUB |
0.3241 BTC |
6,031,526.2105 RUB |
5,940,000.0000 RUB |
6,123,052.4210 RUB |
6,081,755.5997 RUB |
| 2024-06-11 |
6,030,750.0002 RUB |
0.5651 BTC |
6,030,750.0002 RUB |
5,930,000.0002 RUB |
6,131,500.0001 RUB |
5,940,000.0000 RUB |
| 2024-06-10 |
6,118,288.6401 RUB |
0.2574 BTC |
6,118,288.6401 RUB |
6,069,905.0865 RUB |
6,166,672.1938 RUB |
6,131,500.0001 RUB |
| 2024-06-09 |
6,115,564.4130 RUB |
0.1900 BTC |
6,115,564.4130 RUB |
6,075,814.4148 RUB |
6,155,314.4113 RUB |
6,077,444.2501 RUB |
| 2024-06-08 |
6,072,926.2304 RUB |
0.2900 BTC |
6,072,926.2304 RUB |
6,024,456.4446 RUB |
6,121,396.0163 RUB |
6,102,314.4113 RUB |