Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5,636,006.8649 RUB |
0.6659 BTC |
5,636,006.8649 RUB |
5,512,013.7299 RUB |
5,760,000.0000 RUB |
5,521,740.3234 RUB |
| 2024-06-23 |
5,757,104.3824 RUB |
0.1200 BTC |
5,757,104.3824 RUB |
5,734,900.0000 RUB |
5,779,308.7648 RUB |
5,744,900.0000 RUB |
| 2024-06-22 |
5,753,788.2749 RUB |
0.1884 BTC |
5,753,788.2749 RUB |
5,697,576.5499 RUB |
5,809,999.9999 RUB |
5,734,900.0001 RUB |
| 2024-06-21 |
5,720,523.1915 RUB |
0.1613 BTC |
5,720,523.1915 RUB |
5,671,502.4830 RUB |
5,769,543.9000 RUB |
5,735,000.0000 RUB |
| 2024-06-20 |
5,718,921.2913 RUB |
0.1598 BTC |
5,718,921.2913 RUB |
5,652,596.8773 RUB |
5,785,245.7053 RUB |
5,720,000.0000 RUB |
| 2024-06-19 |
5,763,988.8044 RUB |
0.3148 BTC |
5,763,988.8044 RUB |
5,680,375.5085 RUB |
5,847,602.1002 RUB |
5,719,357.4742 RUB |
| 2024-06-18 |
5,879,320.2750 RUB |
0.2687 BTC |
5,879,320.2750 RUB |
5,808,641.5515 RUB |
5,949,998.9986 RUB |
5,808,641.5515 RUB |
| 2024-06-17 |
5,910,584.7736 RUB |
0.5010 BTC |
5,910,584.7736 RUB |
5,861,170.5473 RUB |
5,959,999.0000 RUB |
5,926,994.2671 RUB |
| 2024-06-16 |
5,933,910.0245 RUB |
0.1312 BTC |
5,933,910.0245 RUB |
5,900,820.0489 RUB |
5,967,000.0000 RUB |
5,959,998.9990 RUB |
| 2024-06-15 |
5,955,040.1821 RUB |
0.2486 BTC |
5,955,040.1821 RUB |
5,900,000.0000 RUB |
6,010,080.3642 RUB |
5,907,199.6428 RUB |
| 2024-06-14 |
5,980,674.6800 RUB |
0.2528 BTC |
5,980,674.6800 RUB |
5,920,055.5500 RUB |
6,041,293.8100 RUB |
5,920,055.5500 RUB |
| 2024-06-13 |
6,044,030.3104 RUB |
0.3229 BTC |
6,044,030.3104 RUB |
5,969,335.6209 RUB |
6,118,725.0000 RUB |
6,033,897.1987 RUB |
| 2024-06-12 |
6,031,526.2105 RUB |
0.3241 BTC |
6,031,526.2105 RUB |
5,940,000.0000 RUB |
6,123,052.4210 RUB |
6,081,755.5997 RUB |
| 2024-06-11 |
6,030,750.0002 RUB |
0.5651 BTC |
6,030,750.0002 RUB |
5,930,000.0002 RUB |
6,131,500.0001 RUB |
5,940,000.0000 RUB |
| 2024-06-10 |
6,118,288.6401 RUB |
0.2574 BTC |
6,118,288.6401 RUB |
6,069,905.0865 RUB |
6,166,672.1938 RUB |
6,131,500.0001 RUB |
| 2024-06-09 |
6,115,564.4130 RUB |
0.1900 BTC |
6,115,564.4130 RUB |
6,075,814.4148 RUB |
6,155,314.4113 RUB |
6,077,444.2501 RUB |
| 2024-06-08 |
6,072,926.2304 RUB |
0.2900 BTC |
6,072,926.2304 RUB |
6,024,456.4446 RUB |
6,121,396.0163 RUB |
6,102,314.4113 RUB |
| 2024-06-07 |
6,184,663.1767 RUB |
0.2557 BTC |
6,184,663.1767 RUB |
6,118,601.0001 RUB |
6,250,725.3533 RUB |
6,195,137.9422 RUB |
| 2024-06-06 |
6,198,465.3465 RUB |
0.4056 BTC |
6,198,465.3465 RUB |
6,116,930.6931 RUB |
6,280,000.0000 RUB |
6,139,651.3143 RUB |
| 2024-06-05 |
6,193,465.3465 RUB |
0.4688 BTC |
6,193,465.3465 RUB |
6,116,930.6931 RUB |
6,269,999.9999 RUB |
6,218,842.7819 RUB |
| 2024-06-04 |
6,135,373.5279 RUB |
0.3068 BTC |
6,135,373.5279 RUB |
6,070,747.0558 RUB |
6,200,000.0000 RUB |
6,165,000.6400 RUB |
| 2024-06-03 |
6,057,530.2891 RUB |
0.5931 BTC |
6,057,530.2891 RUB |
5,965,060.5783 RUB |
6,150,000.0000 RUB |
6,079,450.6159 RUB |
| 2024-06-02 |
6,000,215.0559 RUB |
0.2519 BTC |
6,000,215.0559 RUB |
5,950,420.1120 RUB |
6,050,009.9997 RUB |
5,965,060.5783 RUB |
| 2024-06-01 |
6,029,418.0163 RUB |
0.2365 BTC |
6,029,418.0163 RUB |
5,965,000.0000 RUB |
6,093,836.0327 RUB |
5,973,668.8299 RUB |
| 2024-05-31 |
6,072,075.1477 RUB |
0.2794 BTC |
6,072,075.1477 RUB |
6,000,966.3212 RUB |
6,143,183.9743 RUB |
6,006,287.4610 RUB |
| 2024-05-30 |
6,029,499.9998 RUB |
0.2590 BTC |
6,029,499.9998 RUB |
5,970,000.0000 RUB |
6,088,999.9997 RUB |
6,060,674.1866 RUB |
| 2024-05-29 |
6,031,804.2082 RUB |
0.2789 BTC |
6,031,804.2082 RUB |
5,985,000.0000 RUB |
6,078,608.4163 RUB |
5,991,867.0000 RUB |
| 2024-05-28 |
6,075,666.2879 RUB |
0.2502 BTC |
6,075,666.2879 RUB |
6,007,000.0000 RUB |
6,144,332.5758 RUB |
6,008,900.1000 RUB |
| 2024-05-27 |
6,090,028.5033 RUB |
0.5391 BTC |
6,090,028.5033 RUB |
6,004,558.2914 RUB |
6,175,498.7152 RUB |
6,153,404.3592 RUB |
| 2024-05-26 |
6,045,000.0000 RUB |
0.1617 BTC |
6,045,000.0000 RUB |
6,000,000.0001 RUB |
6,090,000.0000 RUB |
6,021,277.4722 RUB |
| 2024-05-25 |
6,049,413.6227 RUB |
0.2202 BTC |
6,049,413.6227 RUB |
5,994,854.9423 RUB |
6,103,972.3031 RUB |
6,086,454.0507 RUB |
| 2024-05-24 |
6,003,999.8321 RUB |
0.2359 BTC |
6,003,999.8321 RUB |
5,900,260.6642 RUB |
6,107,739.0000 RUB |
6,066,559.3119 RUB |
| 2024-05-23 |
6,122,100.0000 RUB |
0.4323 BTC |
6,122,100.0000 RUB |
6,004,200.0000 RUB |
6,240,000.0000 RUB |
6,004,484.4043 RUB |
| 2024-05-22 |
6,178,468.4998 RUB |
0.1966 BTC |
6,178,468.4998 RUB |
6,116,937.0000 RUB |
6,239,999.9997 RUB |
6,177,706.3453 RUB |
| 2024-05-21 |
6,221,144.7526 RUB |
0.7218 BTC |
6,221,144.7526 RUB |
6,111,883.3050 RUB |
6,330,406.2002 RUB |
6,190,271.1313 RUB |
| 2024-05-20 |
6,000,000.0000 RUB |
0.4101 BTC |
6,000,000.0000 RUB |
5,860,000.0000 RUB |
6,140,000.0000 RUB |
6,140,000.0000 RUB |
| 2024-05-19 |
5,910,668.8423 RUB |
0.2148 BTC |
5,910,668.8423 RUB |
5,839,000.0000 RUB |
5,982,337.6846 RUB |
5,950,000.0000 RUB |
| 2024-05-18 |
5,926,203.5411 RUB |
0.2000 BTC |
5,926,203.5411 RUB |
5,855,407.0822 RUB |
5,997,000.0000 RUB |
5,979,000.0000 RUB |
| 2024-05-17 |
5,860,000.0000 RUB |
0.4561 BTC |
5,860,000.0000 RUB |
5,750,000.0000 RUB |
5,969,999.9999 RUB |
5,930,000.0000 RUB |
| 2024-05-16 |
5,825,891.5109 RUB |
0.4246 BTC |
5,825,891.5109 RUB |
5,751,783.0219 RUB |
5,900,000.0000 RUB |
5,814,328.5243 RUB |
| 2024-05-15 |
5,639,146.8903 RUB |
0.5354 BTC |
5,639,146.8903 RUB |
5,402,400.0000 RUB |
5,875,893.7805 RUB |
5,845,391.1851 RUB |
| 2024-05-14 |
5,579,886.2199 RUB |
0.4616 BTC |
5,579,886.2199 RUB |
5,506,420.0000 RUB |
5,653,352.4397 RUB |
5,576,043.1914 RUB |
| 2024-05-13 |
5,539,502.8630 RUB |
0.3836 BTC |
5,539,502.8630 RUB |
5,389,999.9995 RUB |
5,689,005.7265 RUB |
5,653,352.4397 RUB |
| 2024-05-12 |
5,480,890.1205 RUB |
0.3683 BTC |
5,480,890.1205 RUB |
5,389,999.9995 RUB |
5,571,780.2416 RUB |
5,559,999.9946 RUB |
| 2024-05-11 |
5,528,851.0547 RUB |
0.2136 BTC |
5,528,851.0547 RUB |
5,454,200.0000 RUB |
5,603,502.1094 RUB |
5,546,978.9002 RUB |
| 2024-05-10 |
5,560,788.8880 RUB |
0.5078 BTC |
5,560,788.8880 RUB |
5,423,800.0000 RUB |
5,697,777.7761 RUB |
5,530,714.4492 RUB |
| 2024-05-09 |
5,574,655.6877 RUB |
0.2135 BTC |
5,574,655.6877 RUB |
5,517,311.3755 RUB |
5,632,000.0000 RUB |
5,588,461.3450 RUB |
| 2024-05-08 |
5,600,822.0954 RUB |
0.2076 BTC |
5,600,822.0954 RUB |
5,517,311.3755 RUB |
5,684,332.8153 RUB |
5,600,000.0000 RUB |
| 2024-05-07 |
5,652,500.1231 RUB |
0.3978 BTC |
5,652,500.1231 RUB |
5,575,000.3462 RUB |
5,729,999.9000 RUB |
5,639,545.4141 RUB |
| 2024-05-06 |
5,721,481.5731 RUB |
0.7425 BTC |
5,721,481.5731 RUB |
5,626,400.0000 RUB |
5,816,563.1462 RUB |
5,652,483.1143 RUB |