Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
255,771.4990 RUB |
32.8551 BTC |
255,771.4990 RUB |
250,523.0000 RUB |
261,019.9980 RUB |
257,409.9990 RUB |
| 2019-02-18 |
249,670.5000 RUB |
36.5482 BTC |
249,670.5000 RUB |
240,591.0000 RUB |
258,750.0000 RUB |
254,463.1000 RUB |
| 2019-02-17 |
240,631.0000 RUB |
26.8957 BTC |
240,631.0000 RUB |
236,300.0000 RUB |
244,962.0000 RUB |
242,200.0000 RUB |
| 2019-02-16 |
243,500.0000 RUB |
27.7778 BTC |
243,500.0000 RUB |
238,000.0000 RUB |
249,000.0000 RUB |
242,512.0000 RUB |
| 2019-02-15 |
243,926.5000 RUB |
31.0284 BTC |
243,926.5000 RUB |
238,853.0000 RUB |
249,000.0000 RUB |
239,145.9400 RUB |
| 2019-02-14 |
239,258.7345 RUB |
25.6060 BTC |
239,258.7345 RUB |
235,820.2000 RUB |
242,697.2690 RUB |
239,600.1000 RUB |
| 2019-02-13 |
237,159.6000 RUB |
33.8589 BTC |
237,159.6000 RUB |
235,820.2000 RUB |
238,499.0000 RUB |
236,460.2786 RUB |
| 2019-02-12 |
236,805.0000 RUB |
24.4457 BTC |
236,805.0000 RUB |
235,534.0000 RUB |
238,076.0000 RUB |
237,499.0000 RUB |
| 2019-02-11 |
236,897.2131 RUB |
23.6963 BTC |
236,897.2131 RUB |
235,508.3000 RUB |
238,286.1261 RUB |
237,000.9995 RUB |
| 2019-02-10 |
235,920.1618 RUB |
22.7352 BTC |
235,920.1618 RUB |
233,350.3235 RUB |
238,490.0000 RUB |
237,228.0000 RUB |
| 2019-02-09 |
236,256.5500 RUB |
30.5302 BTC |
236,256.5500 RUB |
234,013.1000 RUB |
238,500.0000 RUB |
237,212.8383 RUB |
| 2019-02-08 |
228,296.7321 RUB |
45.8201 BTC |
228,296.7321 RUB |
218,093.4643 RUB |
238,500.0000 RUB |
237,100.0000 RUB |
| 2019-02-07 |
223,252.0000 RUB |
29.6785 BTC |
223,252.0000 RUB |
218,500.0000 RUB |
228,004.0000 RUB |
223,099.0000 RUB |
| 2019-02-06 |
223,847.5000 RUB |
26.5178 BTC |
223,847.5000 RUB |
219,681.0000 RUB |
228,014.0000 RUB |
221,299.9995 RUB |
| 2019-02-05 |
227,939.6000 RUB |
22.3817 BTC |
227,939.6000 RUB |
224,910.2000 RUB |
230,969.0000 RUB |
225,115.0000 RUB |
| 2019-02-04 |
230,996.1862 RUB |
26.0654 BTC |
230,996.1862 RUB |
230,001.0000 RUB |
231,991.3725 RUB |
230,001.0000 RUB |
| 2019-02-03 |
232,436.4995 RUB |
21.4226 BTC |
232,436.4995 RUB |
230,006.0000 RUB |
234,866.9990 RUB |
232,173.0000 RUB |
| 2019-02-02 |
231,443.0000 RUB |
19.2488 BTC |
231,443.0000 RUB |
230,001.0000 RUB |
232,885.0000 RUB |
231,460.0000 RUB |
| 2019-02-01 |
231,950.5000 RUB |
29.4029 BTC |
231,950.5000 RUB |
230,001.0000 RUB |
233,899.9999 RUB |
230,660.0000 RUB |