Crypto exchange Yobit

Market Bitcoin (BTC) / RUB

Identifier on Yobit: btc_rur
12...424344
Date Price Volume Open Low High Close
2019-02-03 232,436.4995 RUB 21.4226 BTC 232,436.4995 RUB 230,006.0000 RUB 234,866.9990 RUB 232,173.0000 RUB
2019-02-02 231,443.0000 RUB 19.2488 BTC 231,443.0000 RUB 230,001.0000 RUB 232,885.0000 RUB 231,460.0000 RUB
2019-02-01 231,950.5000 RUB 29.4029 BTC 231,950.5000 RUB 230,001.0000 RUB 233,899.9999 RUB 230,660.0000 RUB
12...424344