Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
5,709,685.0549 RUB |
0.3076 BTC |
5,709,685.0549 RUB |
5,625,000.0000 RUB |
5,794,370.1097 RUB |
5,779,848.8000 RUB |
| 2024-05-04 |
5,678,185.0567 RUB |
0.3497 BTC |
5,678,185.0567 RUB |
5,612,000.0000 RUB |
5,744,370.1135 RUB |
5,676,539.0233 RUB |
| 2024-05-03 |
5,478,344.0900 RUB |
0.5191 BTC |
5,478,344.0900 RUB |
5,357,000.1000 RUB |
5,599,688.0801 RUB |
5,598,116.3143 RUB |
| 2024-05-02 |
5,406,510.0879 RUB |
0.4255 BTC |
5,406,510.0879 RUB |
5,315,620.0000 RUB |
5,497,400.1757 RUB |
5,374,996.6171 RUB |
| 2024-05-01 |
5,529,246.1236 RUB |
0.9916 BTC |
5,529,246.1236 RUB |
5,390,000.0000 RUB |
5,668,492.2473 RUB |
5,494,770.6326 RUB |
| 2024-04-30 |
5,700,000.0000 RUB |
0.5246 BTC |
5,700,000.0000 RUB |
5,500,000.0000 RUB |
5,900,000.0000 RUB |
5,653,352.4397 RUB |
| 2024-04-29 |
5,818,168.9206 RUB |
0.2697 BTC |
5,818,168.9206 RUB |
5,736,337.8412 RUB |
5,900,000.0000 RUB |
5,807,820.0000 RUB |
| 2024-04-28 |
5,839,329.5009 RUB |
0.3191 BTC |
5,839,329.5009 RUB |
5,778,659.0018 RUB |
5,900,000.0000 RUB |
5,900,000.0000 RUB |
| 2024-04-27 |
5,827,647.1739 RUB |
0.4220 BTC |
5,827,647.1739 RUB |
5,745,000.0000 RUB |
5,910,294.3477 RUB |
5,777,694.6920 RUB |
| 2024-04-26 |
5,890,621.9499 RUB |
0.3542 BTC |
5,890,621.9499 RUB |
5,800,500.0000 RUB |
5,980,743.8999 RUB |
5,866,514.0637 RUB |
| 2024-04-25 |
5,946,044.5000 RUB |
0.3547 BTC |
5,946,044.5000 RUB |
5,892,089.0000 RUB |
5,999,999.9999 RUB |
5,909,889.4606 RUB |
| 2024-04-24 |
6,107,843.3571 RUB |
0.3230 BTC |
6,107,843.3571 RUB |
6,021,965.2570 RUB |
6,193,721.4571 RUB |
6,021,965.2570 RUB |
| 2024-04-23 |
6,159,916.5428 RUB |
0.3256 BTC |
6,159,916.5428 RUB |
6,070,792.0793 RUB |
6,249,041.0063 RUB |
6,175,140.2928 RUB |
| 2024-04-22 |
6,165,087.3736 RUB |
0.3895 BTC |
6,165,087.3736 RUB |
6,110,174.7473 RUB |
6,220,000.0000 RUB |
6,220,000.0000 RUB |
| 2024-04-21 |
6,145,175.3655 RUB |
0.3947 BTC |
6,145,175.3655 RUB |
6,111,902.4178 RUB |
6,178,448.3131 RUB |
6,112,184.4608 RUB |
| 2024-04-20 |
6,105,807.5000 RUB |
0.1971 BTC |
6,105,807.5000 RUB |
6,050,000.0000 RUB |
6,161,615.0000 RUB |
6,143,130.1550 RUB |
| 2024-04-19 |
6,030,193.5759 RUB |
0.6479 BTC |
6,030,193.5759 RUB |
5,900,387.1518 RUB |
6,160,000.0000 RUB |
6,100,495.0523 RUB |
| 2024-04-18 |
6,008,245.9721 RUB |
0.6472 BTC |
6,008,245.9721 RUB |
5,917,491.9443 RUB |
6,099,000.0000 RUB |
6,061,538.2507 RUB |
| 2024-04-17 |
6,086,111.0000 RUB |
0.3946 BTC |
6,086,111.0000 RUB |
5,950,000.0000 RUB |
6,222,222.0000 RUB |
5,950,000.0000 RUB |
| 2024-04-16 |
6,160,732.2150 RUB |
0.4772 BTC |
6,160,732.2150 RUB |
6,084,242.0000 RUB |
6,237,222.4299 RUB |
6,094,123.4811 RUB |
| 2024-04-15 |
6,261,670.7562 RUB |
0.3754 BTC |
6,261,670.7562 RUB |
6,157,000.0005 RUB |
6,366,341.5119 RUB |
6,161,679.8351 RUB |
| 2024-04-14 |
6,253,547.6190 RUB |
0.5829 BTC |
6,253,547.6190 RUB |
6,108,095.2381 RUB |
6,399,000.0000 RUB |
6,181,400.5649 RUB |
| 2024-04-13 |
6,362,712.1171 RUB |
0.4225 BTC |
6,362,712.1171 RUB |
6,279,042.2137 RUB |
6,446,382.0205 RUB |
6,405,915.0158 RUB |
| 2024-04-12 |
6,490,656.8795 RUB |
0.4802 BTC |
6,490,656.8795 RUB |
6,451,000.0000 RUB |
6,530,313.7590 RUB |
6,451,000.0000 RUB |
| 2024-04-11 |
6,530,743.5563 RUB |
0.3407 BTC |
6,530,743.5563 RUB |
6,481,487.1126 RUB |
6,580,000.0000 RUB |
6,481,785.5516 RUB |
| 2024-04-10 |
6,411,535.2638 RUB |
0.4612 BTC |
6,411,535.2638 RUB |
6,335,190.4273 RUB |
6,487,880.1002 RUB |
6,487,880.1002 RUB |
| 2024-04-09 |
6,494,928.4547 RUB |
0.3933 BTC |
6,494,928.4547 RUB |
6,404,848.4095 RUB |
6,585,008.5000 RUB |
6,411,000.0000 RUB |
| 2024-04-08 |
6,502,499.5000 RUB |
0.7003 BTC |
6,502,499.5000 RUB |
6,405,000.0000 RUB |
6,599,999.0000 RUB |
6,565,999.9996 RUB |
| 2024-04-07 |
6,421,060.2418 RUB |
0.3092 BTC |
6,421,060.2418 RUB |
6,347,820.4837 RUB |
6,494,300.0000 RUB |
6,450,127.9000 RUB |
| 2024-04-06 |
6,355,339.2050 RUB |
0.3257 BTC |
6,355,339.2050 RUB |
6,305,830.0006 RUB |
6,404,848.4095 RUB |
6,370,551.9023 RUB |
| 2024-04-05 |
6,377,915.0001 RUB |
0.2395 BTC |
6,377,915.0001 RUB |
6,305,830.0002 RUB |
6,450,000.0000 RUB |
6,328,747.1368 RUB |
| 2024-04-04 |
6,332,003.0505 RUB |
0.4762 BTC |
6,332,003.0505 RUB |
6,200,006.1010 RUB |
6,464,000.0000 RUB |
6,387,498.5941 RUB |
| 2024-04-03 |
6,250,034.9562 RUB |
0.4300 BTC |
6,250,034.9562 RUB |
6,200,000.0000 RUB |
6,300,069.9125 RUB |
6,284,383.0431 RUB |
| 2024-04-02 |
6,347,596.2855 RUB |
0.5340 BTC |
6,347,596.2855 RUB |
6,180,692.5712 RUB |
6,514,499.9997 RUB |
6,193,469.9100 RUB |
| 2024-04-01 |
6,515,000.0000 RUB |
0.7676 BTC |
6,515,000.0000 RUB |
6,430,000.0000 RUB |
6,600,000.0000 RUB |
6,430,000.0000 RUB |
| 2024-03-31 |
6,480,692.4135 RUB |
0.1993 BTC |
6,480,692.4135 RUB |
6,441,384.8271 RUB |
6,520,000.0000 RUB |
6,481,922.7708 RUB |
| 2024-03-30 |
6,451,180.7921 RUB |
0.3336 BTC |
6,451,180.7921 RUB |
6,401,941.5843 RUB |
6,500,420.0000 RUB |
6,441,384.8271 RUB |
| 2024-03-29 |
6,476,994.6709 RUB |
0.2425 BTC |
6,476,994.6709 RUB |
6,423,083.2418 RUB |
6,530,906.1000 RUB |
6,457,192.0944 RUB |
| 2024-03-28 |
6,423,316.6409 RUB |
0.7549 BTC |
6,423,316.6409 RUB |
6,318,221.0088 RUB |
6,528,412.2729 RUB |
6,528,412.2729 RUB |
| 2024-03-27 |
6,424,563.6724 RUB |
1.0959 BTC |
6,424,563.6724 RUB |
6,318,221.0088 RUB |
6,530,906.3359 RUB |
6,398,719.9639 RUB |
| 2024-03-26 |
6,404,565.5044 RUB |
0.7426 BTC |
6,404,565.5044 RUB |
6,318,221.0088 RUB |
6,490,910.0000 RUB |
6,424,098.4654 RUB |
| 2024-03-25 |
6,229,064.7724 RUB |
1.0200 BTC |
6,229,064.7724 RUB |
6,065,710.2021 RUB |
6,392,419.3427 RUB |
6,392,419.3427 RUB |
| 2024-03-24 |
6,117,224.2442 RUB |
0.5107 BTC |
6,117,224.2442 RUB |
6,020,000.0000 RUB |
6,214,448.4884 RUB |
6,214,448.4884 RUB |
| 2024-03-23 |
6,030,826.2964 RUB |
0.7718 BTC |
6,030,826.2964 RUB |
5,918,000.0000 RUB |
6,143,652.5928 RUB |
6,138,000.0000 RUB |
| 2024-03-22 |
6,038,155.4387 RUB |
0.4390 BTC |
6,038,155.4387 RUB |
5,918,000.0000 RUB |
6,158,310.8774 RUB |
5,936,135.5560 RUB |
| 2024-03-21 |
6,130,935.9705 RUB |
0.7704 BTC |
6,130,935.9705 RUB |
6,056,871.9409 RUB |
6,205,000.0000 RUB |
6,056,874.9280 RUB |
| 2024-03-20 |
5,861,488.3048 RUB |
1.7359 BTC |
5,861,488.3048 RUB |
5,690,906.2092 RUB |
6,032,070.4004 RUB |
5,896,815.3587 RUB |
| 2024-03-19 |
6,033,219.4430 RUB |
4.5783 BTC |
6,033,219.4430 RUB |
5,750,366.8859 RUB |
6,316,072.0000 RUB |
5,912,853.9193 RUB |
| 2024-03-18 |
6,325,336.0423 RUB |
0.7355 BTC |
6,325,336.0423 RUB |
6,250,000.0000 RUB |
6,400,672.0846 RUB |
6,291,822.1446 RUB |
| 2024-03-17 |
6,261,545.5283 RUB |
1.6246 BTC |
6,261,545.5283 RUB |
6,100,000.0000 RUB |
6,423,091.0567 RUB |
6,399,997.0000 RUB |