Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
4,301,722.1817 RUB |
1.0298 BTC |
4,301,722.1817 RUB |
4,223,444.3634 RUB |
4,380,000.0000 RUB |
4,250,644.1000 RUB |
| 2024-01-10 |
4,232,170.8774 RUB |
1.0621 BTC |
4,232,170.8774 RUB |
4,150,401.7547 RUB |
4,313,940.0000 RUB |
4,220,001.0000 RUB |
| 2024-01-09 |
4,262,894.5000 RUB |
1.4888 BTC |
4,262,894.5000 RUB |
4,169,000.0000 RUB |
4,356,789.0000 RUB |
4,300,000.0000 RUB |
| 2024-01-08 |
4,224,461.6112 RUB |
1.1434 BTC |
4,224,461.6112 RUB |
4,092,134.2225 RUB |
4,356,789.0000 RUB |
4,327,098.9448 RUB |
| 2024-01-07 |
4,111,474.3219 RUB |
0.4346 BTC |
4,111,474.3219 RUB |
4,086,668.6440 RUB |
4,136,279.9999 RUB |
4,124,496.0000 RUB |
| 2024-01-06 |
4,105,000.0000 RUB |
0.4583 BTC |
4,105,000.0000 RUB |
4,080,000.0000 RUB |
4,130,000.0000 RUB |
4,114,992.0000 RUB |
| 2024-01-05 |
4,121,990.0500 RUB |
0.6477 BTC |
4,121,990.0500 RUB |
4,075,000.1000 RUB |
4,168,980.0000 RUB |
4,117,608.0000 RUB |
| 2024-01-04 |
4,095,813.9769 RUB |
0.6601 BTC |
4,095,813.9769 RUB |
4,046,947.9538 RUB |
4,144,680.0000 RUB |
4,129,992.0000 RUB |
| 2024-01-03 |
4,125,675.0942 RUB |
1.4496 BTC |
4,125,675.0942 RUB |
4,050,000.0000 RUB |
4,201,350.1884 RUB |
4,110,000.0000 RUB |
| 2024-01-02 |
4,093,458.6596 RUB |
1.5954 BTC |
4,093,458.6596 RUB |
3,941,927.3192 RUB |
4,244,990.0000 RUB |
4,211,832.0000 RUB |
| 2024-01-01 |
3,949,192.0000 RUB |
0.3155 BTC |
3,949,192.0000 RUB |
3,905,000.0000 RUB |
3,993,384.0000 RUB |
3,963,252.1428 RUB |
| 2023-12-31 |
3,944,394.0005 RUB |
0.7169 BTC |
3,944,394.0005 RUB |
3,888,900.0011 RUB |
3,999,888.0000 RUB |
3,965,505.8838 RUB |
| 2023-12-30 |
3,910,255.0000 RUB |
0.9020 BTC |
3,910,255.0000 RUB |
3,861,000.0000 RUB |
3,959,510.0000 RUB |
3,959,510.0000 RUB |
| 2023-12-29 |
3,880,000.5000 RUB |
1.3312 BTC |
3,880,000.5000 RUB |
3,800,001.0000 RUB |
3,960,000.0000 RUB |
3,910,068.0000 RUB |
| 2023-12-28 |
3,907,000.0000 RUB |
1.5018 BTC |
3,907,000.0000 RUB |
3,844,000.0000 RUB |
3,970,000.0000 RUB |
3,889,764.0000 RUB |
| 2023-12-27 |
3,942,209.0000 RUB |
1.0803 BTC |
3,942,209.0000 RUB |
3,900,886.0000 RUB |
3,983,532.0000 RUB |
3,910,000.0000 RUB |
| 2023-12-26 |
3,971,723.9757 RUB |
0.6217 BTC |
3,971,723.9757 RUB |
3,923,447.9514 RUB |
4,020,000.0000 RUB |
3,930,000.0000 RUB |
| 2023-12-25 |
4,001,507.5000 RUB |
0.5091 BTC |
4,001,507.5000 RUB |
3,955,008.0000 RUB |
4,048,007.0000 RUB |
3,994,224.1000 RUB |
| 2023-12-24 |
3,993,521.5744 RUB |
0.5498 BTC |
3,993,521.5744 RUB |
3,970,012.0000 RUB |
4,017,031.1488 RUB |
4,009,440.0000 RUB |
| 2023-12-23 |
3,983,589.3020 RUB |
0.5771 BTC |
3,983,589.3020 RUB |
3,960,439.6040 RUB |
4,006,739.0000 RUB |
4,000,932.0000 RUB |
| 2023-12-22 |
3,981,358.0328 RUB |
0.5503 BTC |
3,981,358.0328 RUB |
3,955,008.0000 RUB |
4,007,708.0656 RUB |
3,973,664.8716 RUB |
| 2023-12-21 |
3,977,827.0072 RUB |
0.3868 BTC |
3,977,827.0072 RUB |
3,955,654.0144 RUB |
4,000,000.0000 RUB |
3,993,360.0000 RUB |
| 2023-12-20 |
3,910,001.5000 RUB |
0.5242 BTC |
3,910,001.5000 RUB |
3,820,003.0000 RUB |
3,999,999.9999 RUB |
3,965,971.8702 RUB |
| 2023-12-19 |
3,866,471.9449 RUB |
0.6571 BTC |
3,866,471.9449 RUB |
3,800,004.0000 RUB |
3,932,939.8898 RUB |
3,875,722.7174 RUB |
| 2023-12-18 |
3,823,946.6914 RUB |
0.5661 BTC |
3,823,946.6914 RUB |
3,770,559.7329 RUB |
3,877,333.6500 RUB |
3,877,032.6501 RUB |
| 2023-12-17 |
3,855,114.9103 RUB |
0.4302 BTC |
3,855,114.9103 RUB |
3,812,461.4903 RUB |
3,897,768.3303 RUB |
3,877,320.4559 RUB |
| 2023-12-16 |
3,876,203.1148 RUB |
0.2329 BTC |
3,876,203.1148 RUB |
3,844,000.0000 RUB |
3,908,406.2296 RUB |
3,876,671.7045 RUB |
| 2023-12-15 |
3,884,836.3425 RUB |
0.2996 BTC |
3,884,836.3425 RUB |
3,852,750.3095 RUB |
3,916,922.3755 RUB |
3,863,738.6656 RUB |
| 2023-12-14 |
3,898,451.2902 RUB |
0.6159 BTC |
3,898,451.2902 RUB |
3,856,906.5804 RUB |
3,939,996.0000 RUB |
3,914,988.0000 RUB |
| 2023-12-13 |
3,869,681.8744 RUB |
0.5785 BTC |
3,869,681.8744 RUB |
3,812,461.4903 RUB |
3,926,902.2586 RUB |
3,926,902.2586 RUB |
| 2023-12-12 |
3,860,559.3380 RUB |
0.3450 BTC |
3,860,559.3380 RUB |
3,812,859.9216 RUB |
3,908,258.7544 RUB |
3,823,132.2216 RUB |
| 2023-12-11 |
3,954,582.6055 RUB |
1.2455 BTC |
3,954,582.6055 RUB |
3,865,777.2110 RUB |
4,043,388.0000 RUB |
3,866,779.0000 RUB |
| 2023-12-10 |
4,023,468.0000 RUB |
0.5480 BTC |
4,023,468.0000 RUB |
4,003,548.0000 RUB |
4,043,388.0000 RUB |
4,042,692.0000 RUB |
| 2023-12-09 |
4,051,396.9312 RUB |
0.6237 BTC |
4,051,396.9312 RUB |
4,009,578.9825 RUB |
4,093,214.8800 RUB |
4,046,544.0000 RUB |
| 2023-12-08 |
3,997,946.0000 RUB |
0.9180 BTC |
3,997,946.0000 RUB |
3,970,000.0000 RUB |
4,025,892.0000 RUB |
4,024,812.0000 RUB |
| 2023-12-07 |
4,016,984.0584 RUB |
0.8885 BTC |
4,016,984.0584 RUB |
3,977,846.9952 RUB |
4,056,121.1216 RUB |
3,998,712.0000 RUB |
| 2023-12-06 |
3,936,906.2901 RUB |
1.3321 BTC |
3,936,906.2901 RUB |
3,833,965.3871 RUB |
4,039,847.1932 RUB |
4,003,620.0000 RUB |
| 2023-12-05 |
3,844,026.5472 RUB |
1.7895 BTC |
3,844,026.5472 RUB |
3,717,044.0943 RUB |
3,971,009.0000 RUB |
3,971,009.0000 RUB |
| 2023-12-04 |
3,647,022.6791 RUB |
1.2464 BTC |
3,647,022.6791 RUB |
3,554,772.0000 RUB |
3,739,273.3581 RUB |
3,711,564.0000 RUB |
| 2023-12-03 |
3,521,378.3602 RUB |
0.9382 BTC |
3,521,378.3602 RUB |
3,470,040.0000 RUB |
3,572,716.7204 RUB |
3,563,379.6187 RUB |
| 2023-12-02 |
3,462,514.4142 RUB |
0.8890 BTC |
3,462,514.4142 RUB |
3,430,502.0164 RUB |
3,494,526.8120 RUB |
3,477,071.6633 RUB |
| 2023-12-01 |
3,421,750.5000 RUB |
0.8087 BTC |
3,421,750.5000 RUB |
3,360,001.0000 RUB |
3,483,500.0000 RUB |
3,483,468.0000 RUB |
| 2023-11-30 |
3,376,014.0000 RUB |
0.4004 BTC |
3,376,014.0000 RUB |
3,360,000.0000 RUB |
3,392,028.0000 RUB |
3,389,772.0000 RUB |
| 2023-11-29 |
3,384,692.0000 RUB |
0.7704 BTC |
3,384,692.0000 RUB |
3,353,580.0000 RUB |
3,415,804.0000 RUB |
3,406,584.0000 RUB |
| 2023-11-28 |
3,341,771.9508 RUB |
0.9756 BTC |
3,341,771.9508 RUB |
3,280,000.0000 RUB |
3,403,543.9016 RUB |
3,383,176.4281 RUB |
| 2023-11-27 |
3,340,500.1177 RUB |
0.6099 BTC |
3,340,500.1177 RUB |
3,310,000.2354 RUB |
3,371,000.0000 RUB |
3,338,772.0000 RUB |
| 2023-11-26 |
3,376,839.9209 RUB |
0.2330 BTC |
3,376,839.9209 RUB |
3,355,629.8501 RUB |
3,398,049.9917 RUB |
3,357,742.7468 RUB |
| 2023-11-25 |
3,385,865.0000 RUB |
0.5686 BTC |
3,385,865.0000 RUB |
3,350,902.0000 RUB |
3,420,828.0000 RUB |
3,392,292.0000 RUB |
| 2023-11-24 |
3,360,157.7617 RUB |
0.6382 BTC |
3,360,157.7617 RUB |
3,300,020.0000 RUB |
3,420,295.5234 RUB |
3,382,599.3376 RUB |
| 2023-11-23 |
3,350,004.0450 RUB |
0.5914 BTC |
3,350,004.0450 RUB |
3,316,800.0900 RUB |
3,383,208.0000 RUB |
3,341,271.4873 RUB |