Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
3,334,832.8682 RUB |
0.4354 BTC |
3,334,832.8682 RUB |
3,300,020.0000 RUB |
3,369,645.7364 RUB |
3,316,800.0900 RUB |
| 2023-11-21 |
3,355,332.5885 RUB |
0.4829 BTC |
3,355,332.5885 RUB |
3,315,001.0000 RUB |
3,395,664.1770 RUB |
3,368,028.8198 RUB |
| 2023-11-20 |
3,380,759.9424 RUB |
0.6767 BTC |
3,380,759.9424 RUB |
3,350,901.0000 RUB |
3,410,618.8847 RUB |
3,371,820.0000 RUB |
| 2023-11-19 |
3,343,431.9500 RUB |
0.5436 BTC |
3,343,431.9500 RUB |
3,306,212.0000 RUB |
3,380,651.9000 RUB |
3,361,980.5085 RUB |
| 2023-11-18 |
3,340,500.0000 RUB |
0.4214 BTC |
3,340,500.0000 RUB |
3,310,000.0000 RUB |
3,371,000.0000 RUB |
3,352,656.4467 RUB |
| 2023-11-17 |
3,334,633.0000 RUB |
0.3984 BTC |
3,334,633.0000 RUB |
3,300,002.0000 RUB |
3,369,264.0000 RUB |
3,335,165.1623 RUB |
| 2023-11-16 |
3,385,524.7982 RUB |
0.5898 BTC |
3,385,524.7982 RUB |
3,331,059.5964 RUB |
3,439,990.0000 RUB |
3,370,000.0000 RUB |
| 2023-11-15 |
3,365,198.5000 RUB |
0.6282 BTC |
3,365,198.5000 RUB |
3,300,001.0000 RUB |
3,430,396.0000 RUB |
3,430,396.0000 RUB |
| 2023-11-14 |
3,377,463.8795 RUB |
1.6367 BTC |
3,377,463.8795 RUB |
3,314,011.7590 RUB |
3,440,916.0000 RUB |
3,325,000.0000 RUB |
| 2023-11-13 |
3,434,796.0000 RUB |
0.5095 BTC |
3,434,796.0000 RUB |
3,390,600.0000 RUB |
3,478,992.0000 RUB |
3,411,864.5000 RUB |
| 2023-11-12 |
3,474,996.0000 RUB |
0.4266 BTC |
3,474,996.0000 RUB |
3,450,000.0000 RUB |
3,499,992.0000 RUB |
3,450,000.0000 RUB |
| 2023-11-11 |
3,456,441.0000 RUB |
0.8308 BTC |
3,456,441.0000 RUB |
3,421,802.0000 RUB |
3,491,080.0000 RUB |
3,478,164.0000 RUB |
| 2023-11-10 |
3,437,057.5000 RUB |
0.5891 BTC |
3,437,057.5000 RUB |
3,395,184.0000 RUB |
3,478,931.0000 RUB |
3,478,931.0000 RUB |
| 2023-11-09 |
3,391,396.0112 RUB |
1.2602 BTC |
3,391,396.0112 RUB |
3,285,836.0224 RUB |
3,496,956.0000 RUB |
3,444,096.0000 RUB |
| 2023-11-08 |
3,280,496.5000 RUB |
0.8481 BTC |
3,280,496.5000 RUB |
3,250,001.0000 RUB |
3,310,992.0000 RUB |
3,272,064.0000 RUB |
| 2023-11-07 |
3,284,101.7808 RUB |
0.6151 BTC |
3,284,101.7808 RUB |
3,250,000.0000 RUB |
3,318,203.5616 RUB |
3,269,772.0000 RUB |
| 2023-11-06 |
3,284,201.8858 RUB |
0.5365 BTC |
3,284,201.8858 RUB |
3,250,200.2101 RUB |
3,318,203.5616 RUB |
3,280,503.0157 RUB |
| 2023-11-05 |
3,274,855.1651 RUB |
0.6822 BTC |
3,274,855.1651 RUB |
3,239,780.4000 RUB |
3,309,929.9301 RUB |
3,309,588.0000 RUB |
| 2023-11-04 |
3,248,000.5000 RUB |
0.3834 BTC |
3,248,000.5000 RUB |
3,226,001.0000 RUB |
3,270,000.0000 RUB |
3,267,672.0000 RUB |
| 2023-11-03 |
3,255,200.0000 RUB |
0.5316 BTC |
3,255,200.0000 RUB |
3,211,000.0000 RUB |
3,299,400.0000 RUB |
3,250,800.0000 RUB |
| 2023-11-02 |
3,279,074.7488 RUB |
0.5529 BTC |
3,279,074.7488 RUB |
3,250,000.0000 RUB |
3,308,149.4976 RUB |
3,266,532.0000 RUB |
| 2023-11-01 |
3,244,510.0000 RUB |
0.8230 BTC |
3,244,510.0000 RUB |
3,210,020.0000 RUB |
3,279,000.0000 RUB |
3,269,610.8724 RUB |
| 2023-10-31 |
3,228,934.0000 RUB |
0.6432 BTC |
3,228,934.0000 RUB |
3,200,000.0000 RUB |
3,257,868.0000 RUB |
3,224,901.7680 RUB |
| 2023-10-30 |
3,259,190.1718 RUB |
0.4465 BTC |
3,259,190.1718 RUB |
3,230,000.0000 RUB |
3,288,380.3437 RUB |
3,241,001.0000 RUB |
| 2023-10-29 |
3,228,286.0000 RUB |
0.4339 BTC |
3,228,286.0000 RUB |
3,211,572.0000 RUB |
3,245,000.0000 RUB |
3,225,806.5145 RUB |
| 2023-10-28 |
3,217,494.0000 RUB |
0.3536 BTC |
3,217,494.0000 RUB |
3,190,008.0000 RUB |
3,244,980.0000 RUB |
3,213,712.2933 RUB |
| 2023-10-27 |
3,206,601.2662 RUB |
1.6423 BTC |
3,206,601.2662 RUB |
3,173,202.5324 RUB |
3,240,000.0000 RUB |
3,204,994.0000 RUB |
| 2023-10-26 |
3,210,001.5000 RUB |
1.1441 BTC |
3,210,001.5000 RUB |
3,160,003.0000 RUB |
3,260,000.0000 RUB |
3,201,217.0000 RUB |
| 2023-10-25 |
3,219,715.5000 RUB |
0.8558 BTC |
3,219,715.5000 RUB |
3,175,231.0000 RUB |
3,264,200.0001 RUB |
3,231,336.0000 RUB |
| 2023-10-24 |
3,152,777.9204 RUB |
1.8945 BTC |
3,152,777.9204 RUB |
3,056,552.9907 RUB |
3,249,002.8501 RUB |
3,207,504.0000 RUB |
| 2023-10-23 |
2,963,553.7758 RUB |
3.1286 BTC |
2,963,553.7758 RUB |
2,849,107.5517 RUB |
3,078,000.0000 RUB |
3,077,104.0000 RUB |
| 2023-10-22 |
2,883,376.8847 RUB |
0.5925 BTC |
2,883,376.8847 RUB |
2,851,600.0000 RUB |
2,915,153.7693 RUB |
2,893,116.0000 RUB |
| 2023-10-21 |
2,823,554.6516 RUB |
0.8724 BTC |
2,823,554.6516 RUB |
2,730,010.0000 RUB |
2,917,099.3032 RUB |
2,895,564.0000 RUB |
| 2023-10-20 |
2,841,346.5813 RUB |
0.7426 BTC |
2,841,346.5813 RUB |
2,795,205.1626 RUB |
2,887,488.0000 RUB |
2,866,020.0001 RUB |
| 2023-10-19 |
2,790,000.4950 RUB |
0.6036 BTC |
2,790,000.4950 RUB |
2,760,001.0000 RUB |
2,819,999.9900 RUB |
2,801,245.3876 RUB |
| 2023-10-18 |
2,785,176.5000 RUB |
0.5988 BTC |
2,785,176.5000 RUB |
2,765,137.0000 RUB |
2,805,216.0000 RUB |
2,803,380.0000 RUB |
| 2023-10-17 |
2,779,839.0872 RUB |
0.4835 BTC |
2,779,839.0872 RUB |
2,759,778.1745 RUB |
2,799,900.0000 RUB |
2,790,000.0000 RUB |
| 2023-10-16 |
2,749,506.5571 RUB |
1.5163 BTC |
2,749,506.5571 RUB |
2,674,524.0000 RUB |
2,824,489.1142 RUB |
2,790,000.0000 RUB |
| 2023-10-15 |
2,662,386.0000 RUB |
0.4080 BTC |
2,662,386.0000 RUB |
2,640,000.0000 RUB |
2,684,772.0000 RUB |
2,674,350.1135 RUB |
| 2023-10-14 |
2,677,439.9995 RUB |
0.4170 BTC |
2,677,439.9995 RUB |
2,652,880.0000 RUB |
2,701,999.9990 RUB |
2,673,571.0283 RUB |
| 2023-10-13 |
2,660,000.0000 RUB |
0.4252 BTC |
2,660,000.0000 RUB |
2,640,000.0000 RUB |
2,680,000.0000 RUB |
2,657,735.5488 RUB |
| 2023-10-12 |
2,697,141.2398 RUB |
0.4819 BTC |
2,697,141.2398 RUB |
2,662,777.4289 RUB |
2,731,505.0508 RUB |
2,678,808.0000 RUB |
| 2023-10-11 |
2,730,560.5000 RUB |
0.5106 BTC |
2,730,560.5000 RUB |
2,680,001.0000 RUB |
2,781,120.0000 RUB |
2,731,505.0508 RUB |
| 2023-10-10 |
2,777,569.9705 RUB |
0.3666 BTC |
2,777,569.9705 RUB |
2,756,885.0394 RUB |
2,798,254.9016 RUB |
2,774,124.0000 RUB |
| 2023-10-09 |
2,797,761.5000 RUB |
0.4913 BTC |
2,797,761.5000 RUB |
2,775,523.0000 RUB |
2,820,000.0000 RUB |
2,775,523.2000 RUB |
| 2023-10-08 |
2,803,450.0000 RUB |
0.6303 BTC |
2,803,450.0000 RUB |
2,779,000.0000 RUB |
2,827,900.0000 RUB |
2,801,788.5974 RUB |
| 2023-10-07 |
2,796,400.4527 RUB |
0.4799 BTC |
2,796,400.4527 RUB |
2,774,044.0002 RUB |
2,818,756.9052 RUB |
2,818,756.9041 RUB |
| 2023-10-06 |
2,780,109.0197 RUB |
0.5068 BTC |
2,780,109.0197 RUB |
2,756,885.0394 RUB |
2,803,333.0000 RUB |
2,790,000.0000 RUB |
| 2023-10-05 |
2,763,335.4931 RUB |
0.7762 BTC |
2,763,335.4931 RUB |
2,737,000.2000 RUB |
2,789,670.7863 RUB |
2,762,217.6873 RUB |
| 2023-10-04 |
2,746,283.8054 RUB |
0.4156 BTC |
2,746,283.8054 RUB |
2,722,568.6112 RUB |
2,769,998.9997 RUB |
2,769,998.9992 RUB |