Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
99,200.0506 USD |
0.0698 BTC |
99,200.0506 USD |
96,699.9900 USD |
101,700.1111 USD |
101,700.1111 USD |
| 2024-12-23 |
98,100.4950 USD |
0.0485 BTC |
98,100.4950 USD |
96,700.0000 USD |
99,500.9900 USD |
96,700.0000 USD |
| 2024-12-22 |
100,000.4750 USD |
0.0335 BTC |
100,000.4750 USD |
99,001.0000 USD |
100,999.9500 USD |
100,490.2866 USD |
| 2024-12-21 |
98,924.9850 USD |
0.0733 BTC |
98,924.9850 USD |
96,700.0000 USD |
101,149.9700 USD |
101,149.9680 USD |
| 2024-12-20 |
99,350.0000 USD |
0.1246 BTC |
99,350.0000 USD |
96,700.0000 USD |
102,000.0000 USD |
100,329.4764 USD |
| 2024-12-19 |
101,835.5591 USD |
0.1440 BTC |
101,835.5591 USD |
100,250.0000 USD |
103,421.1183 USD |
100,300.3942 USD |
| 2024-12-18 |
104,916.6667 USD |
0.0920 BTC |
104,916.6667 USD |
103,333.3333 USD |
106,500.0000 USD |
103,333.3333 USD |
| 2024-12-17 |
105,450.0000 USD |
0.0958 BTC |
105,450.0000 USD |
104,000.0000 USD |
106,900.0000 USD |
106,899.0000 USD |
| 2024-12-16 |
101,500.0000 USD |
0.8404 BTC |
101,500.0000 USD |
97,000.0000 USD |
106,000.0000 USD |
105,000.0000 USD |
| 2024-12-15 |
100,745.2435 USD |
0.4427 BTC |
100,745.2435 USD |
99,103.4870 USD |
102,387.0000 USD |
102,079.8390 USD |
| 2024-12-14 |
100,801.0443 USD |
0.2346 BTC |
100,801.0443 USD |
100,302.0886 USD |
101,300.0000 USD |
101,300.0000 USD |
| 2024-12-13 |
100,603.2444 USD |
0.0208 BTC |
100,603.2444 USD |
100,000.0000 USD |
101,206.4889 USD |
100,899.0000 USD |
| 2024-12-12 |
99,450.0000 USD |
0.2135 BTC |
99,450.0000 USD |
97,800.0000 USD |
101,100.0000 USD |
100,783.4418 USD |
| 2024-12-11 |
97,575.9999 USD |
0.1058 BTC |
97,575.9999 USD |
95,555.0000 USD |
99,596.9999 USD |
99,298.6000 USD |
| 2024-12-10 |
97,621.0000 USD |
0.1039 BTC |
97,621.0000 USD |
95,555.0000 USD |
99,687.0000 USD |
99,417.3077 USD |
| 2024-12-09 |
98,324.9791 USD |
0.1471 BTC |
98,324.9791 USD |
96,849.9454 USD |
99,800.0127 USD |
99,285.3388 USD |
| 2024-12-08 |
99,219.3728 USD |
0.0362 BTC |
99,219.3728 USD |
98,840.5525 USD |
99,598.1930 USD |
99,300.0000 USD |
| 2024-12-07 |
99,400.0004 USD |
0.1024 BTC |
99,400.0004 USD |
97,800.0036 USD |
100,999.9971 USD |
98,840.5525 USD |
| 2024-12-06 |
98,786.7635 USD |
0.2954 BTC |
98,786.7635 USD |
96,700.0000 USD |
100,873.5271 USD |
98,405.9087 USD |
| 2024-12-05 |
98,350.5000 USD |
0.7885 BTC |
98,350.5000 USD |
94,501.0000 USD |
102,200.0000 USD |
100,000.0000 USD |
| 2024-12-04 |
94,250.5000 USD |
0.4151 BTC |
94,250.5000 USD |
91,200.0000 USD |
97,301.0000 USD |
95,846.8991 USD |
| 2024-12-03 |
93,854.6095 USD |
0.3033 BTC |
93,854.6095 USD |
91,599.9846 USD |
96,109.2344 USD |
93,690.0000 USD |
| 2024-12-02 |
94,630.1734 USD |
0.4107 BTC |
94,630.1734 USD |
92,500.0000 USD |
96,760.3467 USD |
94,000.0000 USD |
| 2024-12-01 |
96,388.5000 USD |
0.0616 BTC |
96,388.5000 USD |
95,000.0000 USD |
97,777.0000 USD |
96,000.0000 USD |
| 2024-11-30 |
96,014.7041 USD |
0.1696 BTC |
96,014.7041 USD |
95,000.0000 USD |
97,029.4081 USD |
95,555.1422 USD |
| 2024-11-29 |
96,171.1649 USD |
0.0748 BTC |
96,171.1649 USD |
95,342.3299 USD |
97,000.0000 USD |
95,911.0306 USD |
| 2024-11-28 |
95,700.0000 USD |
0.0559 BTC |
95,700.0000 USD |
95,400.0000 USD |
96,000.0000 USD |
95,900.0000 USD |
| 2024-11-27 |
93,060.0000 USD |
0.0638 BTC |
93,060.0000 USD |
91,120.0000 USD |
94,999.9999 USD |
93,900.0170 USD |
| 2024-11-26 |
93,655.0548 USD |
0.1400 BTC |
93,655.0548 USD |
91,111.1111 USD |
96,198.9984 USD |
93,689.7999 USD |
| 2024-11-25 |
96,668.0252 USD |
0.1884 BTC |
96,668.0252 USD |
94,346.0113 USD |
98,990.0391 USD |
96,198.9984 USD |
| 2024-11-24 |
98,500.0000 USD |
0.0784 BTC |
98,500.0000 USD |
97,500.0000 USD |
99,500.0000 USD |
99,400.0000 USD |
| 2024-11-23 |
98,549.5000 USD |
0.2931 BTC |
98,549.5000 USD |
97,100.0000 USD |
99,999.0000 USD |
97,570.7774 USD |
| 2024-11-22 |
98,450.0000 USD |
0.3876 BTC |
98,450.0000 USD |
97,600.0000 USD |
99,300.0000 USD |
99,200.0000 USD |
| 2024-11-21 |
93,300.0000 USD |
0.5087 BTC |
93,300.0000 USD |
89,000.0000 USD |
97,600.0000 USD |
97,600.0000 USD |
| 2024-11-20 |
92,798.0000 USD |
0.2663 BTC |
92,798.0000 USD |
91,100.0000 USD |
94,496.0000 USD |
93,000.0000 USD |
| 2024-11-19 |
90,744.9991 USD |
0.1673 BTC |
90,744.9991 USD |
89,989.9991 USD |
91,499.9990 USD |
90,699.4791 USD |
| 2024-11-18 |
89,550.0000 USD |
0.0863 BTC |
89,550.0000 USD |
88,000.0000 USD |
91,100.0000 USD |
90,677.7775 USD |
| 2024-11-17 |
89,750.0000 USD |
0.2255 BTC |
89,750.0000 USD |
89,000.0000 USD |
90,500.0000 USD |
89,546.2259 USD |
| 2024-11-16 |
89,396.2482 USD |
0.1116 BTC |
89,396.2482 USD |
87,792.4964 USD |
91,000.0000 USD |
90,500.0000 USD |
| 2024-11-15 |
88,317.4491 USD |
0.1575 BTC |
88,317.4491 USD |
86,500.0000 USD |
90,134.8982 USD |
88,200.0000 USD |
| 2024-11-14 |
89,255.4520 USD |
0.2041 BTC |
89,255.4520 USD |
87,010.9040 USD |
91,500.0000 USD |
87,010.9040 USD |
| 2024-11-13 |
80,790.3350 USD |
0.3761 BTC |
80,790.3350 USD |
74,000.0000 USD |
87,580.6700 USD |
87,299.0000 USD |
| 2024-11-12 |
81,180.8001 USD |
0.7287 BTC |
81,180.8001 USD |
74,000.0000 USD |
88,361.6002 USD |
84,500.0000 USD |
| 2024-11-11 |
82,745.3946 USD |
1.1512 BTC |
82,745.3946 USD |
78,790.7892 USD |
86,700.0000 USD |
86,000.0000 USD |
| 2024-11-10 |
77,970.9447 USD |
0.2431 BTC |
77,970.9447 USD |
76,441.0000 USD |
79,500.8893 USD |
79,400.0000 USD |
| 2024-11-09 |
76,850.5000 USD |
0.1665 BTC |
76,850.5000 USD |
76,101.0000 USD |
77,599.9999 USD |
77,198.0000 USD |
| 2024-11-08 |
76,706.6037 USD |
0.2168 BTC |
76,706.6037 USD |
75,858.0000 USD |
77,555.2073 USD |
77,300.0000 USD |
| 2024-11-07 |
74,778.7708 USD |
0.9694 BTC |
74,778.7708 USD |
73,257.5416 USD |
76,300.0000 USD |
74,350.2000 USD |
| 2024-11-06 |
72,875.0604 USD |
1.0598 BTC |
72,875.0604 USD |
70,800.0209 USD |
74,950.1000 USD |
74,600.0000 USD |
| 2024-11-05 |
71,077.7783 USD |
0.0908 BTC |
71,077.7783 USD |
70,200.0010 USD |
71,955.5556 USD |
71,955.5556 USD |