Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,450.0000 USD |
0.3876 BTC |
98,450.0000 USD |
97,600.0000 USD |
99,300.0000 USD |
99,200.0000 USD |
| 2024-11-21 |
93,300.0000 USD |
0.5087 BTC |
93,300.0000 USD |
89,000.0000 USD |
97,600.0000 USD |
97,600.0000 USD |
| 2024-11-20 |
92,798.0000 USD |
0.2663 BTC |
92,798.0000 USD |
91,100.0000 USD |
94,496.0000 USD |
93,000.0000 USD |
| 2024-11-19 |
90,744.9991 USD |
0.1673 BTC |
90,744.9991 USD |
89,989.9991 USD |
91,499.9990 USD |
90,699.4791 USD |
| 2024-11-18 |
89,550.0000 USD |
0.0863 BTC |
89,550.0000 USD |
88,000.0000 USD |
91,100.0000 USD |
90,677.7775 USD |
| 2024-11-17 |
89,750.0000 USD |
0.2255 BTC |
89,750.0000 USD |
89,000.0000 USD |
90,500.0000 USD |
89,546.2259 USD |
| 2024-11-16 |
89,396.2482 USD |
0.1116 BTC |
89,396.2482 USD |
87,792.4964 USD |
91,000.0000 USD |
90,500.0000 USD |
| 2024-11-15 |
88,317.4491 USD |
0.1575 BTC |
88,317.4491 USD |
86,500.0000 USD |
90,134.8982 USD |
88,200.0000 USD |
| 2024-11-14 |
89,255.4520 USD |
0.2041 BTC |
89,255.4520 USD |
87,010.9040 USD |
91,500.0000 USD |
87,010.9040 USD |
| 2024-11-13 |
80,790.3350 USD |
0.3761 BTC |
80,790.3350 USD |
74,000.0000 USD |
87,580.6700 USD |
87,299.0000 USD |
| 2024-11-12 |
81,180.8001 USD |
0.7287 BTC |
81,180.8001 USD |
74,000.0000 USD |
88,361.6002 USD |
84,500.0000 USD |
| 2024-11-11 |
82,745.3946 USD |
1.1512 BTC |
82,745.3946 USD |
78,790.7892 USD |
86,700.0000 USD |
86,000.0000 USD |
| 2024-11-10 |
77,970.9447 USD |
0.2431 BTC |
77,970.9447 USD |
76,441.0000 USD |
79,500.8893 USD |
79,400.0000 USD |
| 2024-11-09 |
76,850.5000 USD |
0.1665 BTC |
76,850.5000 USD |
76,101.0000 USD |
77,599.9999 USD |
77,198.0000 USD |
| 2024-11-08 |
76,706.6037 USD |
0.2168 BTC |
76,706.6037 USD |
75,858.0000 USD |
77,555.2073 USD |
77,300.0000 USD |
| 2024-11-07 |
74,778.7708 USD |
0.9694 BTC |
74,778.7708 USD |
73,257.5416 USD |
76,300.0000 USD |
74,350.2000 USD |
| 2024-11-06 |
72,875.0604 USD |
1.0598 BTC |
72,875.0604 USD |
70,800.0209 USD |
74,950.1000 USD |
74,600.0000 USD |
| 2024-11-05 |
71,077.7783 USD |
0.0908 BTC |
71,077.7783 USD |
70,200.0010 USD |
71,955.5556 USD |
71,955.5556 USD |
| 2024-11-04 |
71,150.0203 USD |
0.0069 BTC |
71,150.0203 USD |
70,800.0407 USD |
71,500.0000 USD |
71,499.9930 USD |
| 2024-11-03 |
71,265.1712 USD |
0.0146 BTC |
71,265.1712 USD |
70,800.0400 USD |
71,730.3025 USD |
70,800.0407 USD |
| 2024-11-02 |
71,749.9895 USD |
0.0660 BTC |
71,749.9895 USD |
70,800.0000 USD |
72,699.9790 USD |
72,191.7172 USD |
| 2024-11-01 |
71,750.0000 USD |
0.0693 BTC |
71,750.0000 USD |
70,800.0000 USD |
72,700.0000 USD |
71,508.0173 USD |
| 2024-10-30 |
72,100.5092 USD |
0.1087 BTC |
72,100.5092 USD |
70,701.0183 USD |
73,500.0000 USD |
73,000.3292 USD |
| 2024-10-29 |
72,000.0013 USD |
0.7508 BTC |
72,000.0013 USD |
70,100.0026 USD |
73,900.0000 USD |
72,900.0000 USD |
| 2024-10-28 |
69,803.4661 USD |
0.1193 BTC |
69,803.4661 USD |
69,306.9307 USD |
70,300.0016 USD |
70,300.0016 USD |
| 2024-10-27 |
69,650.0000 USD |
0.0110 BTC |
69,650.0000 USD |
69,300.0000 USD |
70,000.0000 USD |
69,513.9103 USD |
| 2024-10-26 |
69,150.0000 USD |
0.0060 BTC |
69,150.0000 USD |
68,700.0000 USD |
69,600.0000 USD |
69,300.0081 USD |
| 2024-10-25 |
69,745.0001 USD |
0.1610 BTC |
69,745.0001 USD |
69,440.0002 USD |
70,050.0000 USD |
69,440.0002 USD |
| 2024-10-24 |
68,850.0000 USD |
0.0653 BTC |
68,850.0000 USD |
68,200.0000 USD |
69,500.0000 USD |
69,500.0000 USD |
| 2024-10-23 |
69,086.3202 USD |
0.0103 BTC |
69,086.3202 USD |
68,500.0000 USD |
69,672.6405 USD |
68,600.0000 USD |
| 2024-10-22 |
69,214.2543 USD |
0.0168 BTC |
69,214.2543 USD |
68,500.0000 USD |
69,928.5087 USD |
69,672.6405 USD |
| 2024-10-21 |
69,250.0000 USD |
0.1482 BTC |
69,250.0000 USD |
68,500.0000 USD |
70,000.0000 USD |
69,672.6405 USD |
| 2024-10-20 |
69,500.0000 USD |
0.0142 BTC |
69,500.0000 USD |
69,000.0000 USD |
70,000.0000 USD |
69,400.0000 USD |
| 2024-10-19 |
69,450.0000 USD |
0.0568 BTC |
69,450.0000 USD |
68,900.0000 USD |
70,000.0000 USD |
69,200.0000 USD |
| 2024-10-18 |
69,000.0025 USD |
0.3942 BTC |
69,000.0025 USD |
68,500.0050 USD |
69,500.0000 USD |
69,500.0000 USD |
| 2024-10-17 |
68,800.0000 USD |
0.0372 BTC |
68,800.0000 USD |
68,600.0000 USD |
69,000.0000 USD |
69,000.0000 USD |
| 2024-10-16 |
68,235.0120 USD |
0.6870 BTC |
68,235.0120 USD |
67,470.0240 USD |
69,000.0000 USD |
69,000.0000 USD |
| 2024-10-14 |
66,300.0000 USD |
0.5145 BTC |
66,300.0000 USD |
65,100.0000 USD |
67,500.0000 USD |
67,500.0000 USD |
| 2024-10-13 |
65,052.4043 USD |
0.0258 BTC |
65,052.4043 USD |
64,714.6321 USD |
65,390.1764 USD |
64,742.7662 USD |
| 2024-10-12 |
64,695.1081 USD |
0.0559 BTC |
64,695.1081 USD |
64,000.0397 USD |
65,390.1764 USD |
65,100.0000 USD |
| 2024-10-11 |
64,045.0882 USD |
0.0513 BTC |
64,045.0882 USD |
62,700.0000 USD |
65,390.1764 USD |
65,390.1764 USD |
| 2024-10-10 |
64,263.3331 USD |
0.0681 BTC |
64,263.3331 USD |
63,200.0000 USD |
65,326.6662 USD |
64,677.3067 USD |
| 2024-10-09 |
64,800.0054 USD |
0.0126 BTC |
64,800.0054 USD |
64,200.0107 USD |
65,400.0000 USD |
64,200.0112 USD |
| 2024-10-08 |
65,667.1494 USD |
0.0829 BTC |
65,667.1494 USD |
64,963.4979 USD |
66,370.8008 USD |
65,400.0000 USD |
| 2024-10-07 |
65,212.0393 USD |
0.0263 BTC |
65,212.0393 USD |
63,930.0833 USD |
66,493.9953 USD |
65,256.4176 USD |
| 2024-10-06 |
64,628.4304 USD |
0.0100 BTC |
64,628.4304 USD |
63,899.4269 USD |
65,357.4339 USD |
63,930.0396 USD |
| 2024-10-05 |
64,549.2398 USD |
0.0191 BTC |
64,549.2398 USD |
63,899.4129 USD |
65,199.0668 USD |
65,199.0668 USD |
| 2024-10-04 |
63,625.9767 USD |
0.0411 BTC |
63,625.9767 USD |
63,000.0314 USD |
64,251.9220 USD |
64,195.0984 USD |
| 2024-10-03 |
64,181.1479 USD |
0.1253 BTC |
64,181.1479 USD |
62,800.0000 USD |
65,562.2959 USD |
63,000.0000 USD |
| 2024-10-02 |
65,250.8467 USD |
0.1278 BTC |
65,250.8467 USD |
64,200.0000 USD |
66,301.6935 USD |
65,794.1232 USD |