Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
28,606.6097 USD |
0.0821 BTC |
28,606.6097 USD |
28,213.2196 USD |
28,999.9997 USD |
28,798.9104 USD |
| 2023-10-02 |
28,850.0000 USD |
0.2099 BTC |
28,850.0000 USD |
28,500.0000 USD |
29,200.0000 USD |
28,620.8324 USD |
| 2023-10-01 |
27,706.9985 USD |
0.1230 BTC |
27,706.9985 USD |
27,375.0060 USD |
28,038.9910 USD |
27,375.0092 USD |
| 2023-09-30 |
27,899.9992 USD |
0.0344 BTC |
27,899.9992 USD |
27,600.0000 USD |
28,199.9985 USD |
28,040.6318 USD |
| 2023-09-29 |
27,900.0003 USD |
0.0075 BTC |
27,900.0003 USD |
27,600.0022 USD |
28,199.9985 USD |
27,600.0023 USD |
| 2023-09-28 |
27,699.9997 USD |
0.0715 BTC |
27,699.9997 USD |
27,100.0000 USD |
28,299.9995 USD |
27,600.0006 USD |
| 2023-09-27 |
27,599.4763 USD |
0.0706 BTC |
27,599.4763 USD |
27,300.0000 USD |
27,898.9526 USD |
27,400.0000 USD |
| 2023-09-26 |
27,649.5045 USD |
0.0759 BTC |
27,649.5045 USD |
27,400.0090 USD |
27,899.0000 USD |
27,400.0287 USD |
| 2023-09-25 |
27,699.9917 USD |
0.0478 BTC |
27,699.9917 USD |
27,400.0000 USD |
27,999.9835 USD |
27,898.9343 USD |
| 2023-09-24 |
28,224.6996 USD |
0.7022 BTC |
28,224.6996 USD |
28,000.3000 USD |
28,449.0993 USD |
28,449.0993 USD |
| 2023-09-23 |
28,159.1500 USD |
0.0413 BTC |
28,159.1500 USD |
27,920.0000 USD |
28,398.3000 USD |
28,397.4000 USD |
| 2023-09-22 |
28,215.2000 USD |
0.3116 BTC |
28,215.2000 USD |
27,920.0000 USD |
28,510.4000 USD |
27,920.0000 USD |
| 2023-09-21 |
28,333.4508 USD |
0.1076 BTC |
28,333.4508 USD |
28,000.0016 USD |
28,666.9000 USD |
28,000.0045 USD |
| 2023-09-20 |
28,355.1072 USD |
0.1947 BTC |
28,355.1072 USD |
28,000.0114 USD |
28,710.2029 USD |
28,319.4000 USD |
| 2023-09-19 |
28,500.0022 USD |
0.0332 BTC |
28,500.0022 USD |
28,000.0043 USD |
29,000.0000 USD |
28,667.0000 USD |
| 2023-09-18 |
28,450.0057 USD |
0.2188 BTC |
28,450.0057 USD |
27,900.0115 USD |
28,999.9999 USD |
28,799.9000 USD |
| 2023-09-17 |
28,135.0000 USD |
0.1935 BTC |
28,135.0000 USD |
28,000.0000 USD |
28,270.0000 USD |
28,260.9899 USD |
| 2023-09-16 |
28,081.0000 USD |
0.4337 BTC |
28,081.0000 USD |
27,662.1000 USD |
28,499.9000 USD |
28,158.2740 USD |
| 2023-09-15 |
27,800.0000 USD |
0.0209 BTC |
27,800.0000 USD |
27,500.1000 USD |
28,099.9000 USD |
27,718.0000 USD |
| 2023-09-14 |
27,725.3000 USD |
0.2605 BTC |
27,725.3000 USD |
27,450.6000 USD |
28,000.0000 USD |
27,999.9000 USD |
| 2023-09-13 |
27,500.0500 USD |
0.1055 BTC |
27,500.0500 USD |
27,000.1000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2023-09-12 |
27,287.7974 USD |
0.1720 BTC |
27,287.7974 USD |
26,875.5970 USD |
27,699.9978 USD |
27,699.9978 USD |
| 2023-09-11 |
27,088.2998 USD |
0.1255 BTC |
27,088.2998 USD |
26,580.0000 USD |
27,596.5997 USD |
26,892.9000 USD |
| 2023-09-10 |
27,561.4000 USD |
0.2872 BTC |
27,561.4000 USD |
27,225.0000 USD |
27,897.8000 USD |
27,225.0000 USD |
| 2023-09-09 |
27,425.2000 USD |
0.0169 BTC |
27,425.2000 USD |
27,201.7000 USD |
27,648.7000 USD |
27,250.0076 USD |
| 2023-09-08 |
27,489.9000 USD |
0.0993 BTC |
27,489.9000 USD |
27,000.2000 USD |
27,979.6000 USD |
27,203.1000 USD |
| 2023-09-07 |
27,150.0000 USD |
0.0300 BTC |
27,150.0000 USD |
27,000.0000 USD |
27,300.0000 USD |
27,200.0000 USD |
| 2023-09-06 |
27,161.0000 USD |
0.0419 BTC |
27,161.0000 USD |
27,000.0000 USD |
27,321.9999 USD |
27,000.1000 USD |
| 2023-09-05 |
27,299.2565 USD |
0.0471 BTC |
27,299.2565 USD |
27,061.0130 USD |
27,537.4999 USD |
27,061.0130 USD |
| 2023-09-04 |
27,329.9000 USD |
0.0298 BTC |
27,329.9000 USD |
27,063.4000 USD |
27,596.4000 USD |
27,596.4000 USD |
| 2023-09-03 |
27,330.0000 USD |
0.0556 BTC |
27,330.0000 USD |
27,060.0000 USD |
27,600.0000 USD |
27,060.1025 USD |
| 2023-09-02 |
27,532.9500 USD |
0.0395 BTC |
27,532.9500 USD |
27,066.0000 USD |
27,999.9000 USD |
27,066.0000 USD |
| 2023-09-01 |
27,480.2500 USD |
0.0996 BTC |
27,480.2500 USD |
27,060.1000 USD |
27,900.4000 USD |
27,530.0000 USD |
| 2023-08-31 |
27,947.3000 USD |
0.2082 BTC |
27,947.3000 USD |
27,100.0000 USD |
28,794.5999 USD |
27,899.7000 USD |
| 2023-08-30 |
29,000.0027 USD |
0.1881 BTC |
29,000.0027 USD |
28,300.0054 USD |
29,700.0000 USD |
28,703.6238 USD |
| 2023-08-29 |
28,250.0000 USD |
0.5415 BTC |
28,250.0000 USD |
27,200.0000 USD |
29,300.0000 USD |
29,300.0000 USD |
| 2023-08-28 |
27,399.8000 USD |
0.1708 BTC |
27,399.8000 USD |
27,000.0000 USD |
27,799.6000 USD |
27,200.0000 USD |
| 2023-08-27 |
27,481.7501 USD |
0.2111 BTC |
27,481.7501 USD |
27,083.7001 USD |
27,879.8000 USD |
27,594.9000 USD |
| 2023-08-26 |
27,301.4000 USD |
0.0211 BTC |
27,301.4000 USD |
27,005.1000 USD |
27,597.7000 USD |
27,035.1000 USD |
| 2023-08-25 |
27,347.3672 USD |
0.1044 BTC |
27,347.3672 USD |
27,011.9000 USD |
27,682.8345 USD |
27,200.0000 USD |
| 2023-08-24 |
27,450.0000 USD |
0.2344 BTC |
27,450.0000 USD |
27,000.0000 USD |
27,900.0000 USD |
27,000.0000 USD |
| 2023-08-23 |
27,240.9213 USD |
0.1836 BTC |
27,240.9213 USD |
26,801.0000 USD |
27,680.8425 USD |
27,680.8425 USD |
| 2023-08-22 |
27,490.2500 USD |
0.0829 BTC |
27,490.2500 USD |
27,100.0000 USD |
27,880.4999 USD |
27,100.1000 USD |
| 2023-08-21 |
27,450.3000 USD |
0.2620 BTC |
27,450.3000 USD |
27,000.6000 USD |
27,900.0000 USD |
27,880.4999 USD |
| 2023-08-20 |
27,649.8000 USD |
0.0330 BTC |
27,649.8000 USD |
27,400.0000 USD |
27,899.6000 USD |
27,899.6000 USD |
| 2023-08-19 |
27,617.4000 USD |
0.6236 BTC |
27,617.4000 USD |
27,400.0000 USD |
27,834.8000 USD |
27,832.4000 USD |
| 2023-08-18 |
28,093.7080 USD |
0.3205 BTC |
28,093.7080 USD |
27,404.7000 USD |
28,782.7160 USD |
27,408.7000 USD |
| 2023-08-17 |
29,770.4997 USD |
0.5624 BTC |
29,770.4997 USD |
29,200.0000 USD |
30,340.9994 USD |
29,200.0000 USD |
| 2023-08-16 |
30,202.9662 USD |
0.0521 BTC |
30,202.9662 USD |
30,055.9323 USD |
30,350.0000 USD |
30,181.0000 USD |
| 2023-08-15 |
30,200.0000 USD |
0.0891 BTC |
30,200.0000 USD |
30,050.0000 USD |
30,350.0000 USD |
30,146.1000 USD |