Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
32,000.0500 USD |
0.1721 BTC |
32,000.0500 USD |
31,500.1000 USD |
32,500.0000 USD |
32,000.9500 USD |
| 2023-07-09 |
31,762.5000 USD |
0.0543 BTC |
31,762.5000 USD |
31,600.0000 USD |
31,925.0000 USD |
31,919.9999 USD |
| 2023-07-08 |
31,646.5501 USD |
0.0720 BTC |
31,646.5501 USD |
31,368.1002 USD |
31,925.0000 USD |
31,500.0004 USD |
| 2023-07-07 |
31,755.4500 USD |
0.1245 BTC |
31,755.4500 USD |
31,269.1000 USD |
32,241.8000 USD |
31,614.1000 USD |
| 2023-07-06 |
32,025.5000 USD |
0.2088 BTC |
32,025.5000 USD |
31,551.0000 USD |
32,500.0000 USD |
31,551.0000 USD |
| 2023-07-05 |
31,927.7500 USD |
0.2123 BTC |
31,927.7500 USD |
31,600.0000 USD |
32,255.4999 USD |
31,753.9978 USD |
| 2023-07-04 |
32,201.9189 USD |
0.7627 BTC |
32,201.9189 USD |
31,903.8377 USD |
32,500.0000 USD |
32,255.4999 USD |
| 2023-07-03 |
31,864.9111 USD |
0.1529 BTC |
31,864.9111 USD |
31,507.6000 USD |
32,222.2222 USD |
32,159.0684 USD |
| 2023-07-02 |
31,841.3000 USD |
0.0949 BTC |
31,841.3000 USD |
31,439.6000 USD |
32,243.0000 USD |
31,915.8141 USD |
| 2023-07-01 |
31,420.8999 USD |
0.0909 BTC |
31,420.8999 USD |
30,600.0000 USD |
32,241.7999 USD |
31,422.5001 USD |
| 2023-06-30 |
31,750.0500 USD |
0.5688 BTC |
31,750.0500 USD |
30,950.1000 USD |
32,550.0000 USD |
31,453.4230 USD |
| 2023-06-29 |
31,950.0499 USD |
0.5982 BTC |
31,950.0499 USD |
31,400.1000 USD |
32,499.9998 USD |
32,203.3898 USD |
| 2023-06-28 |
31,545.0000 USD |
0.0890 BTC |
31,545.0000 USD |
31,195.2000 USD |
31,894.8000 USD |
31,800.0000 USD |
| 2023-06-27 |
31,313.6000 USD |
0.5203 BTC |
31,313.6000 USD |
30,928.4000 USD |
31,698.8000 USD |
31,524.0431 USD |
| 2023-06-26 |
31,238.0000 USD |
0.0747 BTC |
31,238.0000 USD |
30,777.0000 USD |
31,699.0000 USD |
30,928.4000 USD |
| 2023-06-25 |
31,525.2000 USD |
0.3142 BTC |
31,525.2000 USD |
31,050.4000 USD |
32,000.0000 USD |
31,110.6000 USD |
| 2023-06-24 |
31,523.1805 USD |
0.1868 BTC |
31,523.1805 USD |
31,046.3609 USD |
32,000.0000 USD |
31,366.5000 USD |
| 2023-06-23 |
31,222.4727 USD |
0.3595 BTC |
31,222.4727 USD |
30,444.9453 USD |
32,000.0000 USD |
31,770.0000 USD |
| 2023-06-22 |
31,003.6000 USD |
1.6082 BTC |
31,003.6000 USD |
30,451.8000 USD |
31,555.4000 USD |
31,200.0000 USD |
| 2023-06-21 |
30,178.3778 USD |
1.0829 BTC |
30,178.3778 USD |
28,555.5556 USD |
31,801.2000 USD |
30,784.0000 USD |
| 2023-06-20 |
28,568.8500 USD |
0.5556 BTC |
28,568.8500 USD |
27,687.7000 USD |
29,450.0000 USD |
29,449.9000 USD |
| 2023-06-19 |
27,525.0000 USD |
0.0823 BTC |
27,525.0000 USD |
26,900.0000 USD |
28,150.0000 USD |
27,651.5454 USD |
| 2023-06-18 |
27,918.3000 USD |
0.0364 BTC |
27,918.3000 USD |
27,686.6000 USD |
28,150.0000 USD |
28,149.9000 USD |
| 2023-06-17 |
27,798.5500 USD |
0.2809 BTC |
27,798.5500 USD |
27,347.8000 USD |
28,249.3000 USD |
28,186.8000 USD |
| 2023-06-16 |
27,062.0503 USD |
0.6701 BTC |
27,062.0503 USD |
26,324.1006 USD |
27,800.0000 USD |
27,356.2001 USD |
| 2023-06-15 |
26,733.1000 USD |
0.6061 BTC |
26,733.1000 USD |
26,310.1000 USD |
27,156.0999 USD |
27,058.0000 USD |
| 2023-06-14 |
26,992.1600 USD |
0.2579 BTC |
26,992.1600 USD |
26,445.5200 USD |
27,538.7999 USD |
26,445.6000 USD |
| 2023-06-13 |
27,128.8494 USD |
0.0529 BTC |
27,128.8494 USD |
26,799.3000 USD |
27,458.3989 USD |
27,453.3998 USD |
| 2023-06-12 |
27,325.5998 USD |
0.1429 BTC |
27,325.5998 USD |
26,951.2001 USD |
27,699.9996 USD |
27,024.5024 USD |
| 2023-06-11 |
27,324.0498 USD |
0.0744 BTC |
27,324.0498 USD |
26,948.1000 USD |
27,699.9996 USD |
27,699.9996 USD |
| 2023-06-10 |
26,746.0500 USD |
0.3866 BTC |
26,746.0500 USD |
25,700.0000 USD |
27,792.1000 USD |
27,297.7998 USD |
| 2023-06-09 |
27,686.1113 USD |
0.0392 BTC |
27,686.1113 USD |
27,462.9226 USD |
27,909.3000 USD |
27,909.2000 USD |
| 2023-06-08 |
27,608.2083 USD |
0.1265 BTC |
27,608.2083 USD |
27,200.0170 USD |
28,016.3997 USD |
27,909.3000 USD |
| 2023-06-07 |
27,853.5100 USD |
0.3249 BTC |
27,853.5100 USD |
27,377.4000 USD |
28,329.6200 USD |
27,749.2024 USD |
| 2023-06-06 |
27,201.0985 USD |
0.4043 BTC |
27,201.0985 USD |
26,349.9971 USD |
28,052.2000 USD |
28,050.0000 USD |
| 2023-06-05 |
27,775.0000 USD |
0.0410 BTC |
27,775.0000 USD |
27,000.0000 USD |
28,550.0000 USD |
27,000.0000 USD |
| 2023-06-04 |
28,275.0000 USD |
0.0981 BTC |
28,275.0000 USD |
28,000.0000 USD |
28,550.0000 USD |
28,539.2000 USD |
| 2023-06-03 |
28,425.2500 USD |
0.0321 BTC |
28,425.2500 USD |
28,300.6000 USD |
28,549.9000 USD |
28,400.0000 USD |
| 2023-06-02 |
28,299.4000 USD |
0.1775 BTC |
28,299.4000 USD |
27,998.8000 USD |
28,600.0000 USD |
28,366.4000 USD |
| 2023-06-01 |
28,340.4497 USD |
0.3812 BTC |
28,340.4497 USD |
27,998.8000 USD |
28,682.0993 USD |
27,998.8000 USD |
| 2023-05-31 |
27,770.9545 USD |
0.9683 BTC |
27,770.9545 USD |
26,251.0000 USD |
29,290.9090 USD |
28,566.4000 USD |
| 2023-05-30 |
28,957.7241 USD |
0.3113 BTC |
28,957.7241 USD |
28,515.4559 USD |
29,399.9923 USD |
28,515.4559 USD |
| 2023-05-29 |
29,196.7105 USD |
0.1267 BTC |
29,196.7105 USD |
28,843.4210 USD |
29,550.0000 USD |
28,930.0000 USD |
| 2023-05-28 |
28,644.3669 USD |
0.1095 BTC |
28,644.3669 USD |
28,088.7338 USD |
29,200.0000 USD |
28,926.5000 USD |
| 2023-05-27 |
27,931.1500 USD |
0.0193 BTC |
27,931.1500 USD |
27,601.1000 USD |
28,261.2000 USD |
28,089.8001 USD |
| 2023-05-26 |
27,714.4499 USD |
0.1358 BTC |
27,714.4499 USD |
27,161.2000 USD |
28,267.6999 USD |
27,601.1000 USD |
| 2023-05-25 |
27,579.9462 USD |
0.2493 BTC |
27,579.9462 USD |
27,160.0000 USD |
27,999.8924 USD |
27,160.0000 USD |
| 2023-05-24 |
28,071.5563 USD |
0.2741 BTC |
28,071.5563 USD |
27,610.0000 USD |
28,533.1126 USD |
27,700.1000 USD |
| 2023-05-23 |
28,408.4895 USD |
0.1568 BTC |
28,408.4895 USD |
28,156.2000 USD |
28,660.7790 USD |
28,533.1126 USD |
| 2023-05-22 |
28,230.3817 USD |
0.0931 BTC |
28,230.3817 USD |
27,800.0022 USD |
28,660.7612 USD |
28,348.9985 USD |