Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
28,150.0000 USD |
0.0554 BTC |
28,150.0000 USD |
28,000.0000 USD |
28,300.0000 USD |
28,000.0000 USD |
| 2023-05-20 |
28,057.3000 USD |
0.0632 BTC |
28,057.3000 USD |
27,816.5000 USD |
28,298.1000 USD |
28,000.8000 USD |
| 2023-05-19 |
28,159.6000 USD |
0.2401 BTC |
28,159.6000 USD |
27,800.0000 USD |
28,519.1999 USD |
28,299.4000 USD |
| 2023-05-18 |
28,389.8500 USD |
0.1365 BTC |
28,389.8500 USD |
27,900.0000 USD |
28,879.7000 USD |
28,519.1999 USD |
| 2023-05-17 |
28,135.0018 USD |
0.3096 BTC |
28,135.0018 USD |
27,401.0100 USD |
28,868.9936 USD |
28,868.9936 USD |
| 2023-05-16 |
28,150.0050 USD |
0.4349 BTC |
28,150.0050 USD |
27,401.0100 USD |
28,899.0000 USD |
28,105.8000 USD |
| 2023-05-15 |
28,150.0049 USD |
0.2991 BTC |
28,150.0049 USD |
27,401.0100 USD |
28,898.9999 USD |
28,898.9999 USD |
| 2023-05-14 |
28,199.4424 USD |
0.0425 BTC |
28,199.4424 USD |
27,902.6000 USD |
28,496.2848 USD |
28,496.2843 USD |
| 2023-05-13 |
28,210.9664 USD |
0.2080 BTC |
28,210.9664 USD |
27,921.9342 USD |
28,499.9987 USD |
28,399.8991 USD |
| 2023-05-12 |
28,395.4545 USD |
0.7829 BTC |
28,395.4545 USD |
27,500.0000 USD |
29,290.9090 USD |
27,504.7000 USD |
| 2023-05-11 |
29,139.3002 USD |
0.2807 BTC |
29,139.3002 USD |
28,600.9004 USD |
29,677.7000 USD |
28,600.9140 USD |
| 2023-05-10 |
29,448.4535 USD |
0.4382 BTC |
29,448.4535 USD |
29,000.0000 USD |
29,896.9071 USD |
29,673.1999 USD |
| 2023-05-09 |
29,471.7999 USD |
0.0747 BTC |
29,471.7999 USD |
29,250.0000 USD |
29,693.5998 USD |
29,250.0215 USD |
| 2023-05-08 |
29,803.7500 USD |
0.9246 BTC |
29,803.7500 USD |
29,250.0000 USD |
30,357.5000 USD |
29,685.9000 USD |
| 2023-05-07 |
30,251.4500 USD |
0.2581 BTC |
30,251.4500 USD |
30,000.0000 USD |
30,502.9000 USD |
30,502.9000 USD |
| 2023-05-06 |
30,500.4500 USD |
0.1328 BTC |
30,500.4500 USD |
30,000.9000 USD |
31,000.0000 USD |
30,000.9000 USD |
| 2023-05-05 |
30,545.9000 USD |
0.1024 BTC |
30,545.9000 USD |
30,203.0000 USD |
30,888.8000 USD |
30,620.8000 USD |
| 2023-05-04 |
30,424.4000 USD |
0.3394 BTC |
30,424.4000 USD |
30,050.1000 USD |
30,798.7000 USD |
30,050.1000 USD |
| 2023-05-03 |
30,056.1594 USD |
0.4582 BTC |
30,056.1594 USD |
29,600.9000 USD |
30,511.4188 USD |
30,411.3913 USD |
| 2023-05-02 |
29,870.3050 USD |
0.2184 BTC |
29,870.3050 USD |
29,240.6100 USD |
30,499.9999 USD |
30,001.9000 USD |
| 2023-05-01 |
29,872.4000 USD |
0.7018 BTC |
29,872.4000 USD |
29,228.0000 USD |
30,516.8000 USD |
29,228.8000 USD |
| 2023-04-30 |
30,750.0000 USD |
0.6135 BTC |
30,750.0000 USD |
30,000.0000 USD |
31,500.0000 USD |
30,516.2000 USD |
| 2023-04-29 |
30,422.3981 USD |
0.2739 BTC |
30,422.3981 USD |
30,000.0000 USD |
30,844.7962 USD |
30,799.8000 USD |
| 2023-04-28 |
30,611.1000 USD |
0.2762 BTC |
30,611.1000 USD |
30,000.0000 USD |
31,222.2000 USD |
30,799.9000 USD |
| 2023-04-27 |
30,195.5000 USD |
0.6270 BTC |
30,195.5000 USD |
29,108.1002 USD |
31,282.8999 USD |
30,777.6998 USD |
| 2023-04-26 |
29,940.5001 USD |
0.6592 BTC |
29,940.5001 USD |
28,500.0001 USD |
31,381.0000 USD |
30,803.2000 USD |
| 2023-04-25 |
29,086.4501 USD |
0.4142 BTC |
29,086.4501 USD |
28,500.0001 USD |
29,672.9000 USD |
29,672.9000 USD |
| 2023-04-24 |
28,979.5569 USD |
0.1947 BTC |
28,979.5569 USD |
28,559.1137 USD |
29,400.0000 USD |
28,777.6000 USD |
| 2023-04-23 |
29,110.6493 USD |
0.1257 BTC |
29,110.6493 USD |
28,811.3000 USD |
29,409.9986 USD |
28,815.1000 USD |
| 2023-04-22 |
28,982.7778 USD |
0.1724 BTC |
28,982.7778 USD |
28,555.5556 USD |
29,410.0000 USD |
29,023.4528 USD |
| 2023-04-21 |
29,228.7278 USD |
0.2374 BTC |
29,228.7278 USD |
28,555.5556 USD |
29,901.9000 USD |
29,000.0000 USD |
| 2023-04-20 |
30,298.4500 USD |
0.5312 BTC |
30,298.4500 USD |
29,599.9000 USD |
30,997.0000 USD |
29,679.9911 USD |
| 2023-04-19 |
30,961.8500 USD |
0.4134 BTC |
30,961.8500 USD |
30,275.3000 USD |
31,648.4000 USD |
30,698.8400 USD |
| 2023-04-18 |
31,158.9879 USD |
0.0841 BTC |
31,158.9879 USD |
30,669.5759 USD |
31,648.4000 USD |
31,180.4000 USD |
| 2023-04-17 |
30,468.9436 USD |
0.4021 BTC |
30,468.9436 USD |
29,200.8000 USD |
31,737.0873 USD |
30,673.5001 USD |
| 2023-04-16 |
31,589.0500 USD |
0.1875 BTC |
31,589.0500 USD |
31,289.1000 USD |
31,889.0000 USD |
31,600.9924 USD |
| 2023-04-15 |
31,301.0500 USD |
0.2128 BTC |
31,301.0500 USD |
30,882.1000 USD |
31,720.0000 USD |
31,420.1000 USD |
| 2023-04-14 |
31,552.0000 USD |
0.8019 BTC |
31,552.0000 USD |
30,882.1000 USD |
32,221.9000 USD |
31,719.4000 USD |
| 2023-04-13 |
31,342.8000 USD |
0.1087 BTC |
31,342.8000 USD |
30,908.6000 USD |
31,777.0000 USD |
31,260.3000 USD |
| 2023-04-12 |
31,378.3500 USD |
0.3083 BTC |
31,378.3500 USD |
30,906.7000 USD |
31,850.0000 USD |
31,177.0000 USD |
| 2023-04-11 |
31,108.1000 USD |
0.6760 BTC |
31,108.1000 USD |
30,366.2000 USD |
31,850.0000 USD |
31,413.9000 USD |
| 2023-04-10 |
29,782.6111 USD |
1.0011 BTC |
29,782.6111 USD |
29,343.0000 USD |
30,222.2222 USD |
30,222.2222 USD |
| 2023-04-09 |
29,427.7500 USD |
0.0848 BTC |
29,427.7500 USD |
29,205.6000 USD |
29,649.9000 USD |
29,575.0000 USD |
| 2023-04-08 |
29,404.7581 USD |
0.0469 BTC |
29,404.7581 USD |
29,200.9000 USD |
29,608.6162 USD |
29,227.1001 USD |
| 2023-04-07 |
29,382.7000 USD |
0.3107 BTC |
29,382.7000 USD |
29,125.6000 USD |
29,639.8000 USD |
29,533.8000 USD |
| 2023-04-06 |
29,421.6500 USD |
0.2769 BTC |
29,421.6500 USD |
29,150.1000 USD |
29,693.2000 USD |
29,356.0997 USD |
| 2023-04-05 |
29,393.4493 USD |
0.3618 BTC |
29,393.4493 USD |
29,000.7002 USD |
29,786.1984 USD |
29,226.1000 USD |
| 2023-04-04 |
29,263.4444 USD |
0.6986 BTC |
29,263.4444 USD |
28,888.8889 USD |
29,638.0000 USD |
29,495.8000 USD |
| 2023-04-03 |
29,399.9500 USD |
0.2364 BTC |
29,399.9500 USD |
29,100.0000 USD |
29,699.9000 USD |
29,291.6204 USD |
| 2023-04-02 |
29,532.2000 USD |
0.1700 BTC |
29,532.2000 USD |
29,300.5000 USD |
29,763.9000 USD |
29,300.5000 USD |