Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
29,540.9773 USD |
0.1105 BTC |
29,540.9773 USD |
29,381.9546 USD |
29,700.0000 USD |
29,382.3000 USD |
| 2023-03-31 |
29,365.0000 USD |
0.3065 BTC |
29,365.0000 USD |
29,030.0000 USD |
29,700.0000 USD |
29,699.9000 USD |
| 2023-03-30 |
29,415.0500 USD |
1.1346 BTC |
29,415.0500 USD |
29,030.0000 USD |
29,800.1000 USD |
29,030.0000 USD |
| 2023-03-29 |
29,050.1333 USD |
0.6714 BTC |
29,050.1333 USD |
28,433.6000 USD |
29,666.6667 USD |
29,480.8888 USD |
| 2023-03-28 |
28,486.2999 USD |
0.1557 BTC |
28,486.2999 USD |
28,340.0000 USD |
28,632.5999 USD |
28,616.7998 USD |
| 2023-03-27 |
28,789.2575 USD |
0.2919 BTC |
28,789.2575 USD |
28,290.0000 USD |
29,288.5151 USD |
28,340.1000 USD |
| 2023-03-26 |
28,822.2499 USD |
0.0860 BTC |
28,822.2499 USD |
28,601.0005 USD |
29,043.4993 USD |
28,710.9000 USD |
| 2023-03-25 |
28,728.6000 USD |
0.0764 BTC |
28,728.6000 USD |
28,457.3000 USD |
28,999.9000 USD |
28,555.5556 USD |
| 2023-03-24 |
29,074.9501 USD |
0.2752 BTC |
29,074.9501 USD |
28,600.0002 USD |
29,549.9000 USD |
28,600.0004 USD |
| 2023-03-23 |
28,899.7500 USD |
0.7737 BTC |
28,899.7500 USD |
28,133.5000 USD |
29,666.0000 USD |
29,499.9000 USD |
| 2023-03-22 |
29,301.2333 USD |
0.2618 BTC |
29,301.2333 USD |
28,935.8000 USD |
29,666.6667 USD |
29,303.3000 USD |
| 2023-03-21 |
29,045.1500 USD |
0.3473 BTC |
29,045.1500 USD |
28,590.3001 USD |
29,500.0000 USD |
29,500.0000 USD |
| 2023-03-20 |
29,027.7778 USD |
0.8063 BTC |
29,027.7778 USD |
28,500.0000 USD |
29,555.5556 USD |
29,220.1000 USD |
| 2023-03-19 |
28,686.1112 USD |
0.6264 BTC |
28,686.1112 USD |
28,150.0002 USD |
29,222.2222 USD |
28,813.0001 USD |
| 2023-03-18 |
27,969.9500 USD |
1.2567 BTC |
27,969.9500 USD |
27,439.9000 USD |
28,500.0000 USD |
28,499.0000 USD |
| 2023-03-17 |
26,642.5001 USD |
1.5090 BTC |
26,642.5001 USD |
25,624.5000 USD |
27,660.5001 USD |
27,187.2001 USD |
| 2023-03-16 |
25,653.5000 USD |
0.7176 BTC |
25,653.5000 USD |
24,807.0000 USD |
26,500.0000 USD |
25,701.0014 USD |
| 2023-03-15 |
25,452.9990 USD |
0.3955 BTC |
25,452.9990 USD |
24,807.0000 USD |
26,098.9979 USD |
24,807.0000 USD |
| 2023-03-14 |
25,687.8500 USD |
2.9871 BTC |
25,687.8500 USD |
24,675.7000 USD |
26,700.0000 USD |
25,000.0000 USD |
| 2023-03-13 |
23,417.2000 USD |
1.3925 BTC |
23,417.2000 USD |
21,451.3000 USD |
25,383.0999 USD |
25,050.0000 USD |
| 2023-03-12 |
21,635.5558 USD |
0.7167 BTC |
21,635.5558 USD |
21,160.0003 USD |
22,111.1112 USD |
21,766.6002 USD |
| 2023-03-11 |
21,406.4501 USD |
0.4681 BTC |
21,406.4501 USD |
21,012.9003 USD |
21,799.9999 USD |
21,495.7000 USD |
| 2023-03-10 |
21,561.1111 USD |
0.9983 BTC |
21,561.1111 USD |
20,900.0000 USD |
22,222.2222 USD |
21,000.1077 USD |
| 2023-03-09 |
22,825.0000 USD |
0.2896 BTC |
22,825.0000 USD |
22,300.0000 USD |
23,350.0000 USD |
22,304.4605 USD |
| 2023-03-08 |
23,415.3224 USD |
0.2973 BTC |
23,415.3224 USD |
23,131.9447 USD |
23,698.7000 USD |
23,201.3463 USD |
| 2023-03-07 |
23,605.9999 USD |
0.2980 BTC |
23,605.9999 USD |
23,342.0000 USD |
23,869.9998 USD |
23,342.0066 USD |
| 2023-03-06 |
23,606.5664 USD |
0.1904 BTC |
23,606.5664 USD |
23,333.3334 USD |
23,879.7993 USD |
23,879.7993 USD |
| 2023-03-05 |
23,632.9502 USD |
0.0927 BTC |
23,632.9502 USD |
23,401.8005 USD |
23,864.1000 USD |
23,719.8999 USD |
| 2023-03-04 |
23,664.9499 USD |
0.1289 BTC |
23,664.9499 USD |
23,450.1000 USD |
23,879.7997 USD |
23,512.0000 USD |
| 2023-03-03 |
24,067.2666 USD |
1.1611 BTC |
24,067.2666 USD |
23,333.3334 USD |
24,801.1998 USD |
24,229.9602 USD |
| 2023-03-02 |
24,722.5497 USD |
0.1287 BTC |
24,722.5497 USD |
24,551.1000 USD |
24,893.9993 USD |
24,801.1998 USD |
| 2023-03-01 |
24,648.6111 USD |
0.6544 BTC |
24,648.6111 USD |
24,222.2222 USD |
25,075.0000 USD |
24,698.9002 USD |
| 2023-02-28 |
24,654.6001 USD |
0.3418 BTC |
24,654.6001 USD |
24,416.1002 USD |
24,893.1000 USD |
24,680.9000 USD |
| 2023-02-27 |
24,613.6500 USD |
0.3687 BTC |
24,613.6500 USD |
24,228.0000 USD |
24,999.2999 USD |
24,416.1002 USD |
| 2023-02-26 |
24,306.6411 USD |
0.2307 BTC |
24,306.6411 USD |
24,121.0021 USD |
24,492.2802 USD |
24,492.2802 USD |
| 2023-02-25 |
24,356.0007 USD |
0.1237 BTC |
24,356.0007 USD |
24,121.0016 USD |
24,590.9999 USD |
24,411.7999 USD |
| 2023-02-24 |
24,776.4008 USD |
0.3377 BTC |
24,776.4008 USD |
24,121.0016 USD |
25,431.7999 USD |
24,121.0016 USD |
| 2023-02-23 |
25,199.9501 USD |
0.2420 BTC |
25,199.9501 USD |
24,799.9001 USD |
25,600.0000 USD |
25,100.4000 USD |
| 2023-02-22 |
25,395.6499 USD |
0.3042 BTC |
25,395.6499 USD |
24,799.9000 USD |
25,991.3997 USD |
24,800.0000 USD |
| 2023-02-21 |
25,792.0990 USD |
0.1047 BTC |
25,792.0990 USD |
25,500.9001 USD |
26,083.2980 USD |
25,500.9001 USD |
| 2023-02-20 |
25,765.9141 USD |
0.5848 BTC |
25,765.9141 USD |
25,331.9044 USD |
26,199.9238 USD |
26,095.0000 USD |
| 2023-02-19 |
25,822.6853 USD |
0.3399 BTC |
25,822.6853 USD |
25,417.6005 USD |
26,227.7700 USD |
25,717.9997 USD |
| 2023-02-18 |
25,706.6057 USD |
0.1405 BTC |
25,706.6057 USD |
25,413.2114 USD |
26,000.0000 USD |
25,900.0000 USD |
| 2023-02-17 |
25,549.9505 USD |
1.1988 BTC |
25,549.9505 USD |
24,899.9000 USD |
26,200.0010 USD |
25,676.0000 USD |
| 2023-02-16 |
25,551.1005 USD |
2.0965 BTC |
25,551.1005 USD |
24,902.2000 USD |
26,200.0010 USD |
25,500.0000 USD |
| 2023-02-15 |
23,775.6501 USD |
0.8383 BTC |
23,775.6501 USD |
23,051.3001 USD |
24,500.0000 USD |
24,500.0000 USD |
| 2023-02-14 |
23,150.3000 USD |
0.4200 BTC |
23,150.3000 USD |
22,900.5999 USD |
23,400.0000 USD |
23,400.0000 USD |
| 2023-02-13 |
22,997.1000 USD |
0.4510 BTC |
22,997.1000 USD |
22,787.2000 USD |
23,207.0000 USD |
22,787.2000 USD |
| 2023-02-12 |
22,998.0562 USD |
0.3715 BTC |
22,998.0562 USD |
22,789.1000 USD |
23,207.0123 USD |
23,205.5000 USD |
| 2023-02-11 |
22,909.7000 USD |
0.1018 BTC |
22,909.7000 USD |
22,745.3000 USD |
23,074.1000 USD |
22,753.8654 USD |